52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 891 | 894 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,076 | 1,067 | 1,068 | -7 | -0.7 | 20,100 | |
1,079 | 1,080 | 1,070 | 1,075 | 0 | 0.0 | 31,900 | |
1,085 | 1,085 | 1,075 | 1,075 | -10 | -0.9 | 18,000 | |
1,075 | 1,085 | 1,074 | 1,085 | +20 | +1.9 | 26,000 | |
1,056 | 1,067 | 1,056 | 1,065 | 0 | 0.0 | 18,700 | |
1,062 | 1,065 | 1,053 | 1,065 | +9 | +0.9 | 16,300 | |
1,061 | 1,065 | 1,056 | 1,056 | -7 | -0.7 | 7,400 | |
1,056 | 1,063 | 1,049 | 1,063 | +11 | +1.0 | 9,600 | |
1,059 | 1,062 | 1,041 | 1,052 | -3 | -0.3 | 12,000 | |
1,042 | 1,055 | 1,033 | 1,055 | +10 | +1.0 | 13,200 | |
1,056 | 1,061 | 1,034 | 1,045 | -18 | -1.7 | 60,100 | |
1,061 | 1,072 | 1,050 | 1,063 | -9 | -0.8 | 64,600 | |
1,079 | 1,081 | 1,064 | 1,072 | -7 | -0.6 | 15,000 | |
1,055 | 1,088 | 1,055 | 1,079 | +24 | +2.3 | 40,600 | |
1,050 | 1,064 | 1,045 | 1,055 | +3 | +0.3 | 42,700 | |
1,056 | 1,067 | 1,047 | 1,052 | -2 | -0.2 | 30,700 | |
1,058 | 1,066 | 1,053 | 1,054 | -10 | -0.9 | 19,500 | |
1,061 | 1,071 | 1,052 | 1,064 | +1 | +0.1 | 45,600 | |
1,076 | 1,084 | 1,063 | 1,063 | -14 | -1.3 | 29,400 | |
1,086 | 1,089 | 1,075 | 1,077 | -9 | -0.8 | 26,700 | |
1,076 | 1,092 | 1,076 | 1,086 | +14 | +1.3 | 31,900 | |
1,075 | 1,077 | 1,062 | 1,072 | +2 | +0.2 | 15,800 | |
1,063 | 1,071 | 1,059 | 1,070 | +8 | +0.8 | 29,500 | |
1,057 | 1,062 | 1,047 | 1,062 | +14 | +1.3 | 23,900 | |
1,034 | 1,054 | 1,034 | 1,048 | +15 | +1.5 | 29,800 | |
1,021 | 1,038 | 1,021 | 1,033 | +10 | +1.0 | 27,200 | |
1,018 | 1,030 | 1,013 | 1,023 | +4 | +0.4 | 50,000 | |
1,028 | 1,030 | 1,017 | 1,019 | -8 | -0.8 | 42,100 | |
1,030 | 1,033 | 1,020 | 1,027 | +4 | +0.4 | 34,000 | |
1,026 | 1,034 | 1,021 | 1,023 | -3 | -0.3 | 24,000 |