38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,164 | 1,160 | 1,164 | -10 | -0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,174 | 1,161 | 1,174 | +10 | +0.9 | 17,100 | |
1,176 | 1,177 | 1,163 | 1,164 | -12 | -1.0 | 31,000 | |
1,181 | 1,184 | 1,175 | 1,176 | -2 | -0.2 | 16,900 | |
1,181 | 1,189 | 1,176 | 1,178 | -7 | -0.6 | 28,900 | |
1,178 | 1,191 | 1,173 | 1,185 | -1 | -0.1 | 19,700 | |
1,203 | 1,209 | 1,173 | 1,186 | -27 | -2.2 | 82,000 | |
1,210 | 1,216 | 1,202 | 1,213 | +5 | +0.4 | 40,300 | |
1,204 | 1,210 | 1,202 | 1,208 | +4 | +0.3 | 23,500 | |
1,212 | 1,214 | 1,201 | 1,204 | -9 | -0.7 | 27,200 | |
1,204 | 1,214 | 1,201 | 1,213 | +14 | +1.2 | 44,100 | |
1,195 | 1,204 | 1,195 | 1,199 | +4 | +0.3 | 10,800 | |
1,197 | 1,204 | 1,195 | 1,195 | +1 | +0.1 | 20,500 | |
1,185 | 1,196 | 1,185 | 1,194 | +9 | +0.8 | 17,100 | |
1,186 | 1,192 | 1,185 | 1,185 | -2 | -0.2 | 15,100 | |
1,194 | 1,196 | 1,186 | 1,187 | -3 | -0.3 | 11,600 | |
1,176 | 1,192 | 1,176 | 1,190 | +14 | +1.2 | 27,500 | |
1,182 | 1,184 | 1,171 | 1,176 | -1 | -0.1 | 24,900 | |
1,175 | 1,181 | 1,172 | 1,177 | +3 | +0.3 | 15,300 | |
1,167 | 1,178 | 1,167 | 1,174 | +11 | +0.9 | 21,100 | |
1,167 | 1,168 | 1,157 | 1,163 | -2 | -0.2 | 20,500 | |
1,172 | 1,175 | 1,165 | 1,165 | +5 | +0.4 | 18,900 | |
1,177 | 1,177 | 1,152 | 1,160 | -18 | -1.5 | 47,000 | |
1,165 | 1,182 | 1,165 | 1,178 | +13 | +1.1 | 16,300 | |
1,181 | 1,183 | 1,161 | 1,165 | -18 | -1.5 | 46,600 | |
1,198 | 1,198 | 1,183 | 1,183 | -20 | -1.7 | 43,000 | |
1,200 | 1,210 | 1,197 | 1,203 | -9 | -0.7 | 22,600 | |
1,219 | 1,219 | 1,209 | 1,212 | -1 | -0.1 | 19,000 | |
1,206 | 1,214 | 1,199 | 1,213 | -1 | -0.1 | 23,100 | |
1,210 | 1,221 | 1,208 | 1,214 | +7 | +0.6 | 40,300 |