52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,827 | 1,810 | 1,823 | -16 | -0.9 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,147 | 2,154 | -53 | -2.4 | 308,400 | |
2,238 | 2,241 | 2,196 | 2,207 | -20 | -0.9 | 209,100 | |
2,174 | 2,228 | 2,159 | 2,227 | +39 | +1.8 | 224,700 | |
2,222 | 2,238 | 2,185 | 2,188 | -41 | -1.8 | 416,000 | |
2,277 | 2,298 | 2,221 | 2,229 | -22 | -1.0 | 411,700 | |
2,235 | 2,280 | 2,205 | 2,251 | -311 | -12.1 | 724,900 | |
2,568 | 2,592 | 2,554 | 2,562 | +25 | +1.0 | 173,400 | |
2,626 | 2,627 | 2,536 | 2,537 | -167 | -6.2 | 279,500 | |
2,760 | 2,762 | 2,694 | 2,704 | -92 | -3.3 | 116,800 | |
2,819 | 2,819 | 2,788 | 2,796 | -26 | -0.9 | 63,900 | |
2,783 | 2,838 | 2,779 | 2,822 | +47 | +1.7 | 91,300 | |
2,794 | 2,814 | 2,764 | 2,775 | -12 | -0.4 | 66,800 | |
2,761 | 2,802 | 2,745 | 2,787 | +26 | +0.9 | 74,900 | |
2,721 | 2,761 | 2,719 | 2,761 | +59 | +2.2 | 77,400 | |
2,717 | 2,717 | 2,683 | 2,702 | +3 | +0.1 | 48,600 | |
2,699 | 2,708 | 2,686 | 2,699 | +19 | +0.7 | 56,900 | |
2,676 | 2,695 | 2,671 | 2,680 | -7 | -0.3 | 49,600 | |
2,674 | 2,690 | 2,667 | 2,687 | -9 | -0.3 | 43,800 | |
2,700 | 2,704 | 2,675 | 2,696 | +41 | +1.5 | 74,000 | |
2,698 | 2,712 | 2,653 | 2,655 | -93 | -3.4 | 109,000 | |
2,744 | 2,754 | 2,726 | 2,748 | +33 | +1.2 | 43,900 | |
2,679 | 2,720 | 2,651 | 2,715 | -14 | -0.5 | 73,900 | |
2,710 | 2,744 | 2,710 | 2,729 | +45 | +1.7 | 90,800 | |
2,706 | 2,706 | 2,657 | 2,684 | -56 | -2.0 | 94,800 | |
2,752 | 2,765 | 2,718 | 2,740 | -46 | -1.7 | 77,400 | |
2,807 | 2,834 | 2,781 | 2,786 | -71 | -2.5 | 119,100 | |
2,855 | 2,866 | 2,846 | 2,857 | +14 | +0.5 | 60,900 | |
2,816 | 2,847 | 2,815 | 2,843 | +8 | +0.3 | 53,100 | |
2,800 | 2,852 | 2,795 | 2,835 | +36 | +1.3 | 78,500 | |
2,820 | 2,820 | 2,786 | 2,799 | - | - | 52,700 |