52週高値 | 2,298 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,766 | 1,741 | 1,747 | -3 | -0.2 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,756 | 1,729 | 1,750 | +12 | +0.7 | 43,100 | |
1,763 | 1,770 | 1,732 | 1,738 | -25 | -1.4 | 54,800 | |
1,750 | 1,780 | 1,750 | 1,763 | +13 | +0.7 | 40,500 | |
1,740 | 1,757 | 1,720 | 1,750 | +9 | +0.5 | 46,800 | |
1,742 | 1,750 | 1,730 | 1,741 | +2 | +0.1 | 31,100 | |
1,747 | 1,760 | 1,732 | 1,739 | -11 | -0.6 | 55,600 | |
1,732 | 1,773 | 1,732 | 1,750 | +19 | +1.1 | 53,900 | |
1,750 | 1,750 | 1,713 | 1,731 | -5 | -0.3 | 40,400 | |
1,728 | 1,751 | 1,727 | 1,736 | +8 | +0.5 | 29,200 | |
1,720 | 1,745 | 1,716 | 1,728 | +5 | +0.3 | 28,600 | |
1,751 | 1,777 | 1,713 | 1,723 | -43 | -2.4 | 39,100 | |
1,790 | 1,805 | 1,758 | 1,766 | -13 | -0.7 | 24,500 | |
1,791 | 1,812 | 1,779 | 1,779 | -9 | -0.5 | 41,000 | |
1,796 | 1,803 | 1,788 | 1,788 | +5 | +0.3 | 30,500 | |
1,763 | 1,783 | 1,761 | 1,783 | +22 | +1.2 | 46,500 | |
1,765 | 1,801 | 1,743 | 1,761 | +1 | +0.1 | 52,700 | |
1,718 | 1,760 | 1,718 | 1,760 | +41 | +2.4 | 86,300 | |
1,710 | 1,719 | 1,706 | 1,719 | +7 | +0.4 | 39,400 | |
1,703 | 1,718 | 1,691 | 1,712 | +11 | +0.6 | 46,900 | |
1,710 | 1,728 | 1,701 | 1,701 | -4 | -0.2 | 35,900 | |
1,718 | 1,728 | 1,705 | 1,705 | -17 | -1.0 | 54,900 | |
1,742 | 1,747 | 1,718 | 1,722 | -5 | -0.3 | 36,500 | |
1,736 | 1,742 | 1,725 | 1,727 | -14 | -0.8 | 28,300 | |
1,768 | 1,777 | 1,741 | 1,741 | -13 | -0.7 | 42,100 | |
1,735 | 1,766 | 1,735 | 1,754 | +21 | +1.2 | 50,600 | |
1,720 | 1,749 | 1,717 | 1,733 | +14 | +0.8 | 41,300 | |
1,720 | 1,736 | 1,717 | 1,719 | +6 | +0.4 | 63,900 | |
1,742 | 1,750 | 1,711 | 1,713 | -48 | -2.7 | 74,800 | |
1,751 | 1,770 | 1,747 | 1,761 | +1 | +0.1 | 35,300 |