38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,170 | 5,000 | 5,140 | +30 | +0.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,065 | 3,970 | 4,065 | +115 | +2.9 | 25,200 | |
3,960 | 3,965 | 3,920 | 3,950 | -10 | -0.3 | 15,500 | |
3,945 | 3,985 | 3,935 | 3,960 | +15 | +0.4 | 17,700 | |
3,910 | 3,945 | 3,885 | 3,945 | +40 | +1.0 | 26,400 | |
3,930 | 3,945 | 3,885 | 3,905 | -25 | -0.6 | 11,600 | |
3,930 | 3,950 | 3,910 | 3,930 | 0 | 0.0 | 12,200 | |
3,970 | 3,970 | 3,915 | 3,930 | -40 | -1.0 | 6,400 | |
3,990 | 3,990 | 3,880 | 3,970 | -20 | -0.5 | 17,400 | |
4,005 | 4,005 | 3,950 | 3,990 | -15 | -0.4 | 8,100 | |
3,980 | 4,010 | 3,955 | 4,005 | +25 | +0.6 | 17,900 | |
4,035 | 4,075 | 3,980 | 3,980 | -60 | -1.5 | 19,300 | |
4,035 | 4,045 | 3,985 | 4,040 | -5 | -0.1 | 20,900 | |
4,060 | 4,060 | 4,000 | 4,045 | +10 | +0.2 | 18,400 | |
3,980 | 4,035 | 3,980 | 4,035 | +30 | +0.7 | 20,300 | |
4,100 | 4,180 | 3,970 | 4,005 | -75 | -1.8 | 32,100 | |
4,000 | 4,100 | 3,960 | 4,080 | +80 | +2.0 | 17,500 | |
4,065 | 4,135 | 3,980 | 4,000 | -115 | -2.8 | 26,100 | |
4,090 | 4,170 | 4,070 | 4,115 | +20 | +0.5 | 21,200 | |
4,095 | 4,105 | 4,075 | 4,095 | 0 | 0.0 | 9,500 | |
4,175 | 4,175 | 4,075 | 4,095 | -10 | -0.2 | 17,800 | |
4,030 | 4,105 | 4,015 | 4,105 | +60 | +1.5 | 15,200 | |
4,050 | 4,055 | 4,010 | 4,045 | -5 | -0.1 | 11,000 | |
4,040 | 4,055 | 4,025 | 4,050 | +10 | +0.2 | 10,700 | |
4,055 | 4,070 | 4,015 | 4,040 | -30 | -0.7 | 9,400 | |
4,050 | 4,090 | 4,035 | 4,070 | +65 | +1.6 | 11,300 | |
4,050 | 4,055 | 4,000 | 4,005 | -40 | -1.0 | 11,100 | |
4,170 | 4,170 | 4,040 | 4,045 | -125 | -3.0 | 18,600 | |
4,120 | 4,170 | 4,115 | 4,170 | +50 | +1.2 | 12,400 | |
4,085 | 4,125 | 4,060 | 4,120 | +70 | +1.7 | 19,500 | |
4,095 | 4,100 | 4,035 | 4,050 | -10 | -0.2 | 10,900 |