38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,370 | -110 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,665 | 4,560 | 4,565 | -10 | -0.2 | 38,500 | |
4,570 | 4,610 | 4,545 | 4,575 | +100 | +2.2 | 41,300 | |
4,405 | 4,475 | 4,400 | 4,475 | -10 | -0.2 | 32,600 | |
4,355 | 4,510 | 4,355 | 4,485 | +170 | +3.9 | 45,600 | |
4,300 | 4,340 | 4,270 | 4,315 | -30 | -0.7 | 29,800 | |
4,415 | 4,470 | 4,320 | 4,345 | -70 | -1.6 | 52,000 | |
4,520 | 4,530 | 4,400 | 4,415 | -75 | -1.7 | 27,700 | |
4,450 | 4,500 | 4,415 | 4,490 | +60 | +1.4 | 23,800 | |
4,460 | 4,510 | 4,390 | 4,430 | -60 | -1.3 | 40,000 | |
4,490 | 4,515 | 4,445 | 4,490 | 0 | 0.0 | 35,500 | |
4,395 | 4,525 | 4,355 | 4,490 | +120 | +2.7 | 49,800 | |
4,405 | 4,460 | 4,345 | 4,370 | -55 | -1.2 | 47,000 | |
4,405 | 4,445 | 4,350 | 4,425 | +5 | +0.1 | 57,900 | |
4,405 | 4,485 | 4,385 | 4,420 | +50 | +1.1 | 79,700 | |
4,370 | 4,405 | 4,350 | 4,370 | 0 | 0.0 | 33,100 | |
4,395 | 4,420 | 4,340 | 4,370 | -20 | -0.5 | 55,400 | |
4,325 | 4,400 | 4,320 | 4,390 | +60 | +1.4 | 72,200 | |
4,330 | 4,385 | 4,265 | 4,330 | 0 | 0.0 | 74,300 | |
4,405 | 4,455 | 4,320 | 4,330 | -5 | -0.1 | 67,500 | |
4,350 | 4,400 | 4,290 | 4,335 | -10 | -0.2 | 71,100 | |
4,370 | 4,390 | 4,290 | 4,345 | -80 | -1.8 | 84,800 | |
4,265 | 4,440 | 4,220 | 4,425 | +160 | +3.8 | 162,000 | |
4,110 | 4,315 | 4,110 | 4,265 | +205 | +5.0 | 146,000 | |
3,980 | 4,065 | 3,960 | 4,060 | +10 | +0.2 | 45,400 | |
3,970 | 4,065 | 3,970 | 4,050 | +80 | +2.0 | 40,900 | |
3,895 | 4,075 | 3,855 | 3,970 | +130 | +3.4 | 91,700 | |
3,815 | 3,850 | 3,790 | 3,840 | +15 | +0.4 | 26,600 | |
3,885 | 3,885 | 3,805 | 3,825 | -70 | -1.8 | 37,100 | |
3,955 | 3,970 | 3,885 | 3,895 | -105 | -2.6 | 36,200 | |
3,950 | 4,065 | 3,950 | 4,000 | +120 | +3.1 | 57,700 |