米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,800.94 | +393.15 | 156.03 | +0.20 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.78% | 0.13% | 0.59% | 0.21% | ||||
- トップ
- ユニオンツル(6278)
- 時系列
ユニオンツール(6278) 日足四本値
| 52週高値 | 9,750 | 52週安値 | 3,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,750 | 年初来安値 | 3,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,600 | 8,650 | 8,390 | 8,390 | -180 | -2.10 | 89,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,180 | 8,250 | 7,910 | 8,190 | -70 | -0.85 | 224,200 | |
| 7,760 | 8,700 | 7,670 | 8,260 | +230 | +2.86 | 643,900 | |
| 8,100 | 8,200 | 7,950 | 8,030 | +40 | +0.50 | 268,800 | |
| 7,900 | 8,250 | 7,900 | 7,990 | +150 | +1.91 | 229,700 | |
| 7,770 | 7,920 | 7,690 | 7,840 | -170 | -2.12 | 194,100 | |
| 7,990 | 8,020 | 7,800 | 8,010 | +160 | +2.04 | 146,400 | |
| 7,950 | 8,050 | 7,530 | 7,850 | -520 | -6.21 | 403,200 | |
| 8,400 | 8,670 | 8,270 | 8,370 | +160 | +1.95 | 348,700 | |
| 8,220 | 8,270 | 8,010 | 8,210 | +50 | +0.61 | 161,900 | |
| 7,870 | 8,220 | 7,820 | 8,160 | +310 | +3.95 | 208,800 | |
| 8,000 | 8,150 | 7,680 | 7,850 | -20 | -0.25 | 263,100 | |
| 8,000 | 8,000 | 7,650 | 7,870 | -220 | -2.72 | 216,800 | |
| 7,970 | 8,150 | 7,860 | 8,090 | +290 | +3.72 | 422,200 | |
| 7,360 | 7,830 | 7,320 | 7,800 | +490 | +6.70 | 293,400 | |
| 7,270 | 7,510 | 7,170 | 7,310 | -310 | -4.07 | 237,600 | |
| 7,590 | 7,640 | 7,260 | 7,620 | +120 | +1.60 | 274,200 | |
| 7,040 | 7,650 | 6,990 | 7,500 | +510 | +7.30 | 547,700 | |
| 6,700 | 7,000 | 6,610 | 6,990 | +330 | +4.95 | 195,100 | |
| 6,700 | 6,870 | 6,590 | 6,660 | 0 | 0.00 | 185,600 | |
| 6,690 | 6,720 | 6,580 | 6,660 | +50 | +0.76 | 92,900 | |
| 6,560 | 6,740 | 6,550 | 6,610 | +50 | +0.76 | 126,700 | |
| 6,710 | 6,830 | 6,480 | 6,560 | -250 | -3.67 | 188,200 | |
| 6,820 | 6,910 | 6,760 | 6,810 | -100 | -1.45 | 126,100 | |
| 7,090 | 7,140 | 6,820 | 6,910 | -110 | -1.57 | 218,400 | |
| 7,000 | 7,140 | 6,930 | 7,020 | -130 | -1.82 | 268,300 | |
| 7,370 | 7,410 | 7,090 | 7,150 | -150 | -2.05 | 231,100 | |
| 7,490 | 7,520 | 7,200 | 7,300 | +110 | +1.53 | 236,700 | |
| 7,840 | 7,850 | 7,150 | 7,190 | -670 | -8.52 | 465,600 | |
| 7,510 | 8,010 | 7,500 | 7,860 | +440 | +5.93 | 248,900 | |
| 7,580 | 7,600 | 7,370 | 7,420 | -240 | -3.13 | 79,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
