38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 452 | 436 | 442 | -4 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 444 | 446 | -14 | -3.0 | 69,000 | |
477 | 483 | 454 | 460 | -6 | -1.3 | 69,300 | |
484 | 499 | 464 | 466 | +11 | +2.4 | 197,500 | |
473 | 473 | 441 | 455 | -12 | -2.6 | 184,100 | |
457 | 488 | 450 | 467 | -24 | -4.9 | 319,600 | |
491 | 491 | 491 | 491 | -100 | -16.9 | 20,100 | |
601 | 609 | 590 | 591 | -14 | -2.3 | 70,700 | |
615 | 625 | 592 | 605 | -10 | -1.6 | 88,500 | |
650 | 651 | 611 | 615 | -52 | -7.8 | 120,400 | |
688 | 688 | 656 | 667 | -13 | -1.9 | 23,100 | |
664 | 682 | 657 | 680 | +16 | +2.4 | 32,900 | |
658 | 668 | 648 | 664 | +2 | +0.3 | 42,400 | |
675 | 688 | 655 | 662 | -4 | -0.6 | 64,100 | |
681 | 685 | 666 | 666 | -9 | -1.3 | 42,700 | |
695 | 695 | 671 | 675 | -22 | -3.2 | 43,300 | |
693 | 707 | 690 | 697 | +7 | +1.0 | 36,700 | |
695 | 708 | 686 | 690 | -8 | -1.1 | 35,400 | |
710 | 719 | 692 | 698 | -25 | -3.5 | 90,500 | |
749 | 769 | 716 | 723 | -24 | -3.2 | 81,300 | |
770 | 780 | 736 | 747 | -13 | -1.7 | 72,400 | |
789 | 791 | 748 | 760 | -7 | -0.9 | 54,800 | |
824 | 835 | 740 | 767 | -58 | -7.0 | 194,400 | |
798 | 852 | 783 | 825 | +33 | +4.2 | 134,300 | |
774 | 802 | 767 | 792 | +17 | +2.2 | 64,900 | |
790 | 794 | 755 | 775 | -17 | -2.1 | 70,000 | |
773 | 797 | 752 | 792 | +13 | +1.7 | 46,600 | |
825 | 826 | 772 | 779 | -38 | -4.7 | 134,800 | |
786 | 819 | 760 | 817 | +31 | +3.9 | 185,700 | |
725 | 786 | 725 | 786 | +69 | +9.6 | 217,800 |