38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,522 | 1,485 | 1,488 | -32 | -2.1 | 239,700 | |
1,514 | 1,536 | 1,508 | 1,520 | +9 | +0.6 | 154,600 | |
1,537 | 1,540 | 1,496 | 1,511 | -16 | -1.0 | 186,700 | |
1,570 | 1,598 | 1,523 | 1,527 | -33 | -2.1 | 390,000 | |
1,507 | 1,615 | 1,462 | 1,560 | +65 | +4.3 | 1,045,300 | |
1,385 | 1,547 | 1,385 | 1,495 | +100 | +7.2 | 1,175,800 | |
1,381 | 1,395 | 1,378 | 1,395 | +6 | +0.4 | 76,900 | |
1,410 | 1,410 | 1,383 | 1,389 | -18 | -1.3 | 106,500 | |
1,397 | 1,408 | 1,387 | 1,407 | +17 | +1.2 | 89,200 | |
1,401 | 1,402 | 1,373 | 1,390 | -4 | -0.3 | 120,900 | |
1,423 | 1,423 | 1,390 | 1,394 | -20 | -1.4 | 87,500 | |
1,392 | 1,415 | 1,385 | 1,414 | +22 | +1.6 | 70,300 | |
1,395 | 1,395 | 1,375 | 1,392 | -3 | -0.2 | 69,200 | |
1,401 | 1,415 | 1,381 | 1,395 | -15 | -1.1 | 68,300 | |
1,432 | 1,440 | 1,393 | 1,410 | -26 | -1.8 | 115,100 | |
1,450 | 1,461 | 1,434 | 1,436 | -5 | -0.3 | 124,500 | |
1,436 | 1,442 | 1,424 | 1,441 | -4 | -0.3 | 68,900 | |
1,428 | 1,447 | 1,418 | 1,445 | +22 | +1.5 | 109,500 | |
1,447 | 1,451 | 1,416 | 1,423 | -24 | -1.7 | 66,500 | |
1,436 | 1,452 | 1,411 | 1,447 | +29 | +2.0 | 172,500 | |
1,445 | 1,445 | 1,417 | 1,418 | -30 | -2.1 | 138,000 | |
1,441 | 1,471 | 1,440 | 1,448 | +16 | +1.1 | 131,800 | |
1,428 | 1,440 | 1,423 | 1,432 | +11 | +0.8 | 88,400 | |
1,426 | 1,430 | 1,412 | 1,421 | -2 | -0.1 | 86,800 | |
1,433 | 1,437 | 1,417 | 1,423 | +1 | +0.1 | 89,000 | |
1,444 | 1,453 | 1,417 | 1,422 | +1 | +0.1 | 99,400 | |
1,441 | 1,444 | 1,412 | 1,421 | -17 | -1.2 | 159,700 | |
1,414 | 1,440 | 1,398 | 1,438 | +11 | +0.8 | 146,500 | |
1,431 | 1,442 | 1,420 | 1,427 | +21 | +1.5 | 124,400 | |
1,331 | 1,414 | 1,331 | 1,406 | +78 | +5.9 | 212,700 |