38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.5 | 2,718.0 | 2,670.0 | 2,684.5 | -22.0 | -0.8 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095.0 | 3,115.0 | 3,075.0 | 3,105.0 | -5.0 | -0.2 | 504,900 | |
3,110.0 | 3,215.0 | 3,105.0 | 3,110.0 | -40.0 | -1.3 | 1,540,100 | |
3,120.0 | 3,160.0 | 3,105.0 | 3,150.0 | +50.0 | +1.6 | 690,000 | |
3,095.0 | 3,130.0 | 3,090.0 | 3,100.0 | -15.0 | -0.5 | 1,050,300 | |
3,145.0 | 3,170.0 | 3,105.0 | 3,115.0 | -15.0 | -0.5 | 591,200 | |
3,080.0 | 3,130.0 | 3,075.0 | 3,130.0 | -20.0 | -0.6 | 862,400 | |
3,185.0 | 3,195.0 | 3,150.0 | 3,150.0 | -60.0 | -1.9 | 499,200 | |
3,215.0 | 3,245.0 | 3,185.0 | 3,210.0 | +5.0 | +0.2 | 720,500 | |
3,210.0 | 3,225.0 | 3,160.0 | 3,205.0 | 0.0 | 0.0 | 410,400 | |
3,195.0 | 3,205.0 | 3,175.0 | 3,205.0 | +55.0 | +1.7 | 458,900 | |
3,100.0 | 3,170.0 | 3,080.0 | 3,150.0 | +90.0 | +2.9 | 536,700 | |
3,130.0 | 3,130.0 | 3,055.0 | 3,060.0 | -60.0 | -1.9 | 666,000 | |
3,165.0 | 3,165.0 | 3,080.0 | 3,120.0 | -55.0 | -1.7 | 996,200 | |
3,140.0 | 3,175.0 | 3,140.0 | 3,175.0 | +50.0 | +1.6 | 432,800 | |
3,130.0 | 3,170.0 | 3,115.0 | 3,125.0 | -15.0 | -0.5 | 665,300 | |
3,150.0 | 3,175.0 | 3,130.0 | 3,140.0 | -30.0 | -0.9 | 400,800 | |
3,215.0 | 3,215.0 | 3,145.0 | 3,170.0 | -5.0 | -0.2 | 417,800 | |
3,175.0 | 3,175.0 | 3,145.0 | 3,175.0 | +5.0 | +0.2 | 398,500 | |
3,160.0 | 3,210.0 | 3,150.0 | 3,170.0 | -15.0 | -0.5 | 570,500 | |
3,170.0 | 3,220.0 | 3,155.0 | 3,185.0 | +45.0 | +1.4 | 560,100 | |
3,245.0 | 3,250.0 | 3,140.0 | 3,140.0 | -120.0 | -3.7 | 1,394,600 | |
3,255.0 | 3,275.0 | 3,225.0 | 3,260.0 | +55.0 | +1.7 | 951,600 | |
3,145.0 | 3,220.0 | 3,135.0 | 3,205.0 | +100.0 | +3.2 | 729,900 | |
3,180.0 | 3,180.0 | 3,105.0 | 3,105.0 | -90.0 | -2.8 | 564,100 | |
3,210.0 | 3,220.0 | 3,180.0 | 3,195.0 | 0.0 | 0.0 | 456,400 | |
3,190.0 | 3,215.0 | 3,180.0 | 3,195.0 | +15.0 | +0.5 | 295,400 | |
3,165.0 | 3,200.0 | 3,160.0 | 3,180.0 | +10.0 | +0.3 | 381,500 | |
3,165.0 | 3,190.0 | 3,155.0 | 3,170.0 | -5.0 | -0.2 | 428,500 | |
3,155.0 | 3,185.0 | 3,135.0 | 3,175.0 | +15.0 | +0.5 | 405,800 | |
3,165.0 | 3,190.0 | 3,145.0 | 3,160.0 | -10.0 | -0.3 | 506,600 |