52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,725 | 3,585 | 3,600 | -40 | -1.1 | 315,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,670 | 3,455 | 3,535 | -85 | -2.3 | 805,600 | |
3,940 | 3,940 | 3,575 | 3,620 | -140 | -3.7 | 1,070,300 | |
3,730 | 3,850 | 3,705 | 3,760 | -25 | -0.7 | 541,600 | |
3,800 | 3,900 | 3,765 | 3,785 | -60 | -1.6 | 452,300 | |
3,945 | 3,990 | 3,780 | 3,845 | -50 | -1.3 | 592,200 | |
4,205 | 4,300 | 3,860 | 3,895 | -265 | -6.4 | 1,275,800 | |
4,095 | 4,285 | 3,850 | 4,160 | +135 | +3.4 | 1,985,600 | |
3,500 | 4,025 | 3,495 | 4,025 | +700 | +21.1 | 2,606,600 | |
3,195 | 3,380 | 3,130 | 3,325 | +135 | +4.2 | 916,400 | |
3,095 | 3,225 | 3,095 | 3,190 | +40 | +1.3 | 303,000 | |
3,160 | 3,210 | 3,110 | 3,150 | +60 | +1.9 | 368,900 | |
3,230 | 3,285 | 3,080 | 3,090 | -105 | -3.3 | 576,800 | |
3,165 | 3,210 | 3,145 | 3,195 | -5 | -0.2 | 286,400 | |
3,315 | 3,315 | 3,120 | 3,200 | -65 | -2.0 | 479,100 | |
3,200 | 3,285 | 3,195 | 3,265 | +80 | +2.5 | 407,200 | |
3,265 | 3,300 | 3,185 | 3,185 | -145 | -4.4 | 454,500 | |
3,285 | 3,370 | 3,220 | 3,330 | -85 | -2.5 | 657,600 | |
3,325 | 3,445 | 3,305 | 3,415 | +160 | +4.9 | 789,000 | |
3,185 | 3,295 | 3,155 | 3,255 | +25 | +0.8 | 494,200 | |
3,330 | 3,390 | 3,190 | 3,230 | -195 | -5.7 | 747,300 | |
3,345 | 3,430 | 3,230 | 3,425 | +135 | +4.1 | 819,100 | |
3,340 | 3,380 | 3,255 | 3,290 | +5 | +0.2 | 492,900 | |
3,370 | 3,435 | 3,250 | 3,285 | -35 | -1.1 | 997,600 | |
3,285 | 3,350 | 3,180 | 3,320 | +85 | +2.6 | 1,286,400 | |
2,975 | 3,270 | 2,970 | 3,235 | +360 | +12.5 | 1,753,700 | |
2,870 | 2,920 | 2,857 | 2,875 | -19 | -0.7 | 421,000 | |
3,110 | 3,170 | 2,891 | 2,894 | -95 | -3.2 | 801,500 | |
3,090 | 3,095 | 2,962 | 2,989 | -96 | -3.1 | 664,600 | |
2,932 | 3,130 | 2,929 | 3,085 | +185 | +6.4 | 673,600 | |
3,030 | 3,035 | 2,895 | 2,900 | -91 | -3.0 | 653,300 |