52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,630 | 3,585 | 3,620 | -20 | -0.5 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,878 | 1,825 | 1,835 | -43 | -2.3 | 125,300 | |
1,928 | 1,936 | 1,857 | 1,878 | -18 | -0.9 | 135,300 | |
1,889 | 1,906 | 1,856 | 1,896 | -28 | -1.5 | 158,600 | |
1,918 | 1,930 | 1,898 | 1,924 | -16 | -0.8 | 161,600 | |
1,914 | 1,945 | 1,892 | 1,940 | +64 | +3.4 | 180,200 | |
1,899 | 1,904 | 1,850 | 1,876 | -8 | -0.4 | 126,900 | |
1,903 | 1,908 | 1,849 | 1,884 | -17 | -0.9 | 144,200 | |
1,920 | 1,930 | 1,871 | 1,901 | -80 | -4.0 | 223,000 | |
1,993 | 2,021 | 1,969 | 1,981 | -59 | -2.9 | 186,600 | |
2,095 | 2,130 | 2,023 | 2,040 | -53 | -2.5 | 193,400 | |
2,190 | 2,200 | 2,059 | 2,093 | -79 | -3.6 | 198,200 | |
2,217 | 2,246 | 2,158 | 2,172 | -24 | -1.1 | 125,100 | |
2,095 | 2,204 | 2,095 | 2,196 | +125 | +6.0 | 173,200 | |
2,051 | 2,077 | 2,038 | 2,071 | -17 | -0.8 | 94,700 | |
2,143 | 2,151 | 2,067 | 2,088 | -71 | -3.3 | 121,800 | |
2,170 | 2,174 | 2,125 | 2,159 | -44 | -2.0 | 135,300 | |
2,160 | 2,246 | 2,156 | 2,203 | +44 | +2.0 | 176,700 | |
2,100 | 2,165 | 2,092 | 2,159 | +22 | +1.0 | 96,700 | |
2,122 | 2,145 | 2,082 | 2,137 | +51 | +2.4 | 100,100 | |
2,122 | 2,133 | 2,064 | 2,086 | -36 | -1.7 | 108,800 | |
2,077 | 2,132 | 2,070 | 2,122 | +95 | +4.7 | 109,000 | |
2,067 | 2,080 | 2,015 | 2,027 | -67 | -3.2 | 108,900 | |
2,108 | 2,119 | 2,044 | 2,094 | +27 | +1.3 | 100,500 | |
2,110 | 2,135 | 2,048 | 2,067 | -43 | -2.0 | 149,200 | |
2,088 | 2,116 | 2,052 | 2,110 | -34 | -1.6 | 221,700 | |
2,110 | 2,158 | 2,105 | 2,144 | +17 | +0.8 | 147,700 | |
2,124 | 2,141 | 2,093 | 2,127 | -2 | -0.1 | 131,900 | |
2,074 | 2,148 | 2,048 | 2,129 | +47 | +2.3 | 200,500 | |
2,180 | 2,194 | 2,070 | 2,082 | -93 | -4.3 | 380,500 | |
2,054 | 2,218 | 2,044 | 2,175 | - | - | 764,400 |