38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,985 | - | - | 0 | |
1,981 | 1,985 | 1,981 | 1,985 | - | - | 300 | |
- | - | - | 1,985 | - | - | 0 | |
1,992 | 1,992 | 1,985 | 1,985 | - | - | 1,100 | |
- | - | - | 1,997 | - | - | 0 | |
1,982 | 1,997 | 1,974 | 1,997 | - | - | 2,000 | |
- | - | - | 1,982 | - | - | 0 | |
1,988 | 1,989 | 1,982 | 1,982 | +9 | +0.5 | 600 | |
1,974 | 1,977 | 1,972 | 1,973 | 0 | 0.0 | 1,500 | |
2,000 | 2,000 | 1,973 | 1,973 | -33 | -1.6 | 500 | |
2,010 | 2,010 | 2,000 | 2,006 | -4 | -0.2 | 1,000 | |
2,006 | 2,010 | 2,002 | 2,010 | -2 | -0.1 | 1,600 | |
2,000 | 2,012 | 2,000 | 2,012 | -5 | -0.2 | 1,300 | |
2,032 | 2,032 | 2,000 | 2,017 | -1 | -0.0 | 2,200 | |
2,016 | 2,018 | 2,002 | 2,018 | +2 | +0.1 | 800 | |
2,016 | 2,016 | 2,016 | 2,016 | +14 | +0.7 | 100 | |
2,015 | 2,015 | 2,000 | 2,002 | +1 | 0.0 | 1,300 | |
2,006 | 2,006 | 2,001 | 2,001 | - | - | 600 | |
- | - | - | 2,003 | - | - | 0 | |
2,003 | 2,003 | 2,002 | 2,003 | 0 | 0.0 | 1,700 | |
2,008 | 2,008 | 2,003 | 2,003 | -7 | -0.3 | 500 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 600 | |
2,004 | 2,010 | 2,003 | 2,010 | +11 | +0.6 | 1,000 | |
2,036 | 2,036 | 1,999 | 1,999 | - | - | 1,700 | |
- | - | - | 2,007 | - | - | 0 | |
2,006 | 2,007 | 2,006 | 2,007 | +1 | 0.0 | 800 | |
2,006 | 2,006 | 2,006 | 2,006 | -16 | -0.8 | 400 | |
2,008 | 2,030 | 2,008 | 2,022 | +14 | +0.7 | 3,600 | |
2,022 | 2,022 | 2,008 | 2,008 | -14 | -0.7 | 500 | |
2,015 | 2,022 | 2,004 | 2,022 | +17 | +0.8 | 1,900 |