38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | -1 | -0.0 | 200 | |
2,000 | 2,001 | 1,999 | 2,001 | +1 | 0.0 | 500 | |
2,000 | 2,000 | 1,999 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,001 | 2,001 | 1,997 | 2,000 | -28 | -1.4 | 2,000 | |
2,028 | 2,028 | 2,028 | 2,028 | +3 | +0.1 | 100 | |
2,010 | 2,025 | 1,999 | 2,025 | +16 | +0.8 | 1,100 | |
2,009 | 2,009 | 2,009 | 2,009 | +2 | +0.1 | 100 | |
2,007 | 2,007 | 2,007 | 2,007 | +6 | +0.3 | 100 | |
2,014 | 2,014 | 2,001 | 2,001 | -13 | -0.6 | 300 | |
2,014 | 2,014 | 2,014 | 2,014 | 0 | 0.0 | 1,300 | |
2,014 | 2,014 | 2,014 | 2,014 | - | - | 100 | |
- | - | - | 2,019 | - | - | 0 | |
2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 | |
2,002 | 2,020 | 2,001 | 2,001 | -9 | -0.4 | 700 | |
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 | |
2,006 | 2,006 | 2,006 | 2,006 | +6 | +0.3 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 1,999 | 2,000 | - | - | 900 | |
- | - | - | 1,981 | - | - | 0 | |
1,981 | 1,981 | 1,981 | 1,981 | -19 | -0.9 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 2,600 | |
- | - | - | 2,000 | - | - | 0 | |
1,985 | 2,000 | 1,985 | 2,000 | -10 | -0.5 | 800 | |
2,002 | 2,010 | 2,002 | 2,010 | +6 | +0.3 | 1,000 | |
2,004 | 2,004 | 2,004 | 2,004 | +4 | +0.2 | 300 | |
1,964 | 2,000 | 1,964 | 2,000 | +38 | +1.9 | 400 | |
1,982 | 1,982 | 1,962 | 1,962 | -38 | -1.9 | 200 |