38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,150 | 7,080 | 7,120 | -120 | -1.7 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,020 | 7,880 | 7,990 | +50 | +0.6 | 66,100 | |
8,130 | 8,160 | 7,930 | 7,940 | -160 | -2.0 | 107,600 | |
8,300 | 8,300 | 8,060 | 8,100 | -100 | -1.2 | 79,100 | |
8,260 | 8,420 | 8,140 | 8,200 | -140 | -1.7 | 139,600 | |
8,440 | 8,540 | 8,340 | 8,340 | -250 | -2.9 | 71,100 | |
8,560 | 8,710 | 8,520 | 8,590 | -170 | -1.9 | 72,000 | |
8,600 | 8,820 | 8,530 | 8,760 | +60 | +0.7 | 99,100 | |
8,730 | 8,790 | 8,570 | 8,700 | -30 | -0.3 | 68,200 | |
8,650 | 8,890 | 8,650 | 8,730 | +190 | +2.2 | 112,900 | |
8,620 | 8,630 | 8,460 | 8,540 | -80 | -0.9 | 51,600 | |
8,650 | 8,770 | 8,590 | 8,620 | +40 | +0.5 | 74,400 | |
8,360 | 8,590 | 8,310 | 8,580 | +360 | +4.4 | 96,500 | |
8,180 | 8,290 | 8,170 | 8,220 | -30 | -0.4 | 55,200 | |
8,360 | 8,410 | 8,190 | 8,250 | -30 | -0.4 | 58,400 | |
8,500 | 8,620 | 8,190 | 8,280 | -160 | -1.9 | 82,800 | |
8,520 | 8,600 | 8,410 | 8,440 | -200 | -2.3 | 78,400 | |
8,670 | 8,710 | 8,580 | 8,640 | -30 | -0.3 | 73,600 | |
8,750 | 8,810 | 8,600 | 8,670 | -150 | -1.7 | 110,500 | |
8,430 | 8,910 | 8,340 | 8,820 | +540 | +6.5 | 292,600 | |
8,180 | 8,310 | 8,060 | 8,280 | -10 | -0.1 | 158,200 | |
8,330 | 8,480 | 8,260 | 8,290 | +20 | +0.2 | 115,900 | |
8,340 | 8,360 | 8,200 | 8,270 | -70 | -0.8 | 128,600 | |
8,340 | 8,390 | 8,220 | 8,340 | 0 | 0.0 | 134,500 | |
8,130 | 8,490 | 8,070 | 8,340 | +210 | +2.6 | 184,500 | |
7,940 | 8,270 | 7,820 | 8,130 | +340 | +4.4 | 200,700 | |
7,760 | 7,910 | 7,690 | 7,790 | -120 | -1.5 | 121,400 | |
8,350 | 8,350 | 7,850 | 7,910 | -290 | -3.5 | 267,000 | |
7,670 | 8,230 | 7,670 | 8,200 | +750 | +10.1 | 427,600 | |
7,460 | 7,480 | 7,290 | 7,450 | +140 | +1.9 | 70,500 | |
7,160 | 7,350 | 6,970 | 7,310 | +290 | +4.1 | 103,700 |