38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,150 | 7,050 | 7,050 | -190 | -2.6 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,570 | 7,410 | 7,550 | +220 | +3.0 | 40,900 | |
7,290 | 7,420 | 7,260 | 7,330 | -90 | -1.2 | 36,000 | |
7,450 | 7,520 | 7,390 | 7,420 | 0 | 0.0 | 54,500 | |
7,170 | 7,420 | 7,160 | 7,420 | +250 | +3.5 | 64,600 | |
7,040 | 7,170 | 7,020 | 7,170 | +160 | +2.3 | 43,800 | |
7,090 | 7,130 | 7,010 | 7,010 | -110 | -1.5 | 52,100 | |
6,970 | 7,140 | 6,940 | 7,120 | +60 | +0.8 | 62,600 | |
7,030 | 7,130 | 6,940 | 7,060 | -70 | -1.0 | 86,200 | |
7,280 | 7,310 | 7,130 | 7,130 | -300 | -4.0 | 77,600 | |
7,670 | 7,670 | 7,380 | 7,430 | -150 | -2.0 | 118,500 | |
8,050 | 8,330 | 7,520 | 7,580 | -80 | -1.0 | 178,300 | |
7,680 | 7,770 | 7,590 | 7,660 | -110 | -1.4 | 120,100 | |
7,760 | 7,810 | 7,700 | 7,770 | -10 | -0.1 | 53,400 | |
8,000 | 8,000 | 7,770 | 7,780 | -220 | -2.8 | 54,900 | |
7,850 | 8,080 | 7,810 | 8,000 | +100 | +1.3 | 66,200 | |
7,740 | 8,030 | 7,730 | 7,900 | +130 | +1.7 | 62,100 | |
7,900 | 7,930 | 7,760 | 7,770 | -210 | -2.6 | 57,400 | |
7,870 | 8,120 | 7,820 | 7,980 | +30 | +0.4 | 91,200 | |
7,900 | 8,010 | 7,830 | 7,950 | -10 | -0.1 | 64,300 | |
8,170 | 8,170 | 7,900 | 7,960 | -60 | -0.7 | 88,000 | |
8,100 | 8,130 | 7,830 | 8,020 | -150 | -1.8 | 125,300 | |
7,970 | 8,180 | 7,950 | 8,170 | +170 | +2.1 | 45,900 | |
8,060 | 8,060 | 7,920 | 8,000 | 0 | 0.0 | 47,800 | |
8,150 | 8,150 | 7,960 | 8,000 | -110 | -1.4 | 70,600 | |
8,210 | 8,210 | 8,060 | 8,110 | -10 | -0.1 | 45,400 | |
8,110 | 8,220 | 8,100 | 8,120 | -130 | -1.6 | 35,500 | |
8,390 | 8,390 | 8,230 | 8,250 | -160 | -1.9 | 61,900 | |
8,400 | 8,450 | 8,310 | 8,410 | +70 | +0.8 | 57,300 | |
8,250 | 8,340 | 8,150 | 8,340 | +390 | +4.9 | 80,600 | |
8,070 | 8,130 | 7,850 | 7,950 | -40 | -0.5 | 60,000 |