38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,150 | 7,050 | 7,050 | -190 | -2.6 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,770 | 6,700 | 6,750 | 0 | 0.0 | 32,500 | |
6,710 | 6,750 | 6,610 | 6,750 | +60 | +0.9 | 41,400 | |
6,640 | 6,690 | 6,610 | 6,690 | -20 | -0.3 | 21,700 | |
6,730 | 6,730 | 6,670 | 6,710 | -20 | -0.3 | 23,600 | |
6,710 | 6,780 | 6,690 | 6,730 | +80 | +1.2 | 44,300 | |
6,690 | 6,770 | 6,620 | 6,650 | +20 | +0.3 | 36,500 | |
6,430 | 6,670 | 6,430 | 6,630 | +200 | +3.1 | 77,800 | |
6,510 | 6,510 | 6,380 | 6,430 | -130 | -2.0 | 55,900 | |
6,600 | 6,640 | 6,560 | 6,560 | -170 | -2.5 | 44,000 | |
6,790 | 6,790 | 6,690 | 6,730 | -120 | -1.8 | 46,400 | |
6,940 | 6,940 | 6,830 | 6,850 | 0 | 0.0 | 50,300 | |
6,820 | 6,870 | 6,800 | 6,850 | +90 | +1.3 | 47,400 | |
6,680 | 6,770 | 6,650 | 6,760 | +20 | +0.3 | 56,300 | |
6,580 | 6,760 | 6,530 | 6,740 | +210 | +3.2 | 157,200 | |
6,640 | 6,640 | 6,510 | 6,530 | -90 | -1.4 | 74,000 | |
6,610 | 6,620 | 6,530 | 6,620 | +30 | +0.5 | 100,200 | |
6,640 | 6,680 | 6,550 | 6,590 | -80 | -1.2 | 106,400 | |
6,530 | 6,700 | 6,460 | 6,670 | +130 | +2.0 | 75,900 | |
6,490 | 6,580 | 6,460 | 6,540 | +190 | +3.0 | 59,500 | |
6,420 | 6,500 | 6,330 | 6,350 | -130 | -2.0 | 75,200 | |
6,330 | 6,500 | 6,330 | 6,480 | +180 | +2.9 | 97,300 | |
6,240 | 6,330 | 6,210 | 6,300 | -100 | -1.6 | 52,000 | |
6,480 | 6,510 | 6,390 | 6,400 | +20 | +0.3 | 32,300 | |
6,510 | 6,530 | 6,350 | 6,380 | -250 | -3.8 | 66,400 | |
6,610 | 6,630 | 6,500 | 6,630 | -80 | -1.2 | 47,200 | |
6,780 | 6,810 | 6,660 | 6,710 | -170 | -2.5 | 158,000 | |
6,840 | 6,890 | 6,830 | 6,880 | +40 | +0.6 | 38,300 | |
6,770 | 6,880 | 6,740 | 6,840 | -30 | -0.4 | 50,000 | |
6,880 | 6,890 | 6,830 | 6,870 | 0 | 0.0 | 44,900 | |
6,870 | 6,950 | 6,790 | 6,870 | - | - | 122,500 |