52週高値 | 1,456 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
昨年来高値 | 1,456 | 昨年来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,408 | 1,380 | 1,380 | -18 | -1.3 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,388 | 1,401 | -6 | -0.4 | 42,400 | |
1,395 | 1,413 | 1,392 | 1,407 | +18 | +1.3 | 72,500 | |
1,385 | 1,398 | 1,381 | 1,389 | -4 | -0.3 | 55,500 | |
1,384 | 1,409 | 1,384 | 1,393 | +9 | +0.7 | 60,000 | |
1,383 | 1,398 | 1,379 | 1,384 | +6 | +0.4 | 69,200 | |
1,363 | 1,386 | 1,357 | 1,378 | +16 | +1.2 | 64,000 | |
1,349 | 1,365 | 1,332 | 1,362 | +19 | +1.4 | 100,000 | |
1,339 | 1,346 | 1,329 | 1,343 | +4 | +0.3 | 41,300 | |
1,312 | 1,343 | 1,312 | 1,339 | +20 | +1.5 | 74,700 | |
1,311 | 1,325 | 1,302 | 1,319 | +10 | +0.8 | 48,900 | |
1,323 | 1,329 | 1,305 | 1,309 | -14 | -1.1 | 38,900 | |
1,320 | 1,334 | 1,316 | 1,323 | +3 | +0.2 | 55,800 | |
1,323 | 1,325 | 1,293 | 1,320 | -3 | -0.2 | 98,600 | |
1,316 | 1,331 | 1,311 | 1,323 | +11 | +0.8 | 46,000 | |
1,302 | 1,320 | 1,296 | 1,312 | +5 | +0.4 | 70,300 | |
1,286 | 1,309 | 1,282 | 1,307 | +28 | +2.2 | 68,900 | |
1,256 | 1,288 | 1,256 | 1,279 | +23 | +1.8 | 69,100 | |
1,267 | 1,272 | 1,249 | 1,256 | -4 | -0.3 | 66,200 | |
1,253 | 1,262 | 1,249 | 1,260 | +11 | +0.9 | 51,900 | |
1,223 | 1,249 | 1,219 | 1,249 | +26 | +2.1 | 40,100 | |
1,217 | 1,224 | 1,185 | 1,223 | +6 | +0.5 | 127,400 | |
1,255 | 1,255 | 1,197 | 1,217 | -31 | -2.5 | 132,400 | |
1,250 | 1,271 | 1,237 | 1,248 | -20 | -1.6 | 99,100 | |
1,249 | 1,269 | 1,243 | 1,268 | +13 | +1.0 | 80,300 | |
1,252 | 1,272 | 1,227 | 1,255 | -57 | -4.3 | 209,500 | |
1,280 | 1,315 | 1,274 | 1,312 | +39 | +3.1 | 157,300 | |
1,250 | 1,273 | 1,246 | 1,273 | +23 | +1.8 | 87,800 | |
1,234 | 1,250 | 1,221 | 1,250 | +29 | +2.4 | 89,300 | |
1,240 | 1,240 | 1,211 | 1,221 | -9 | -0.7 | 70,200 | |
1,277 | 1,277 | 1,215 | 1,230 | -50 | -3.9 | 181,300 |