38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 2,077 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,673 | 1,663 | 1,664 | -3 | -0.2 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,667 | 1,667 | -10 | -0.6 | 12,000 | |
1,684 | 1,685 | 1,667 | 1,677 | -7 | -0.4 | 9,000 | |
1,695 | 1,700 | 1,678 | 1,684 | -2 | -0.1 | 13,200 | |
1,696 | 1,696 | 1,679 | 1,686 | -5 | -0.3 | 7,500 | |
1,690 | 1,699 | 1,677 | 1,691 | -1 | -0.1 | 8,600 | |
1,720 | 1,720 | 1,690 | 1,692 | -28 | -1.6 | 15,900 | |
1,720 | 1,724 | 1,710 | 1,720 | +10 | +0.6 | 1,900 | |
1,710 | 1,730 | 1,710 | 1,710 | +1 | +0.1 | 4,800 | |
1,705 | 1,724 | 1,699 | 1,709 | +4 | +0.2 | 6,700 | |
1,715 | 1,722 | 1,700 | 1,705 | -6 | -0.4 | 9,700 | |
1,739 | 1,739 | 1,711 | 1,711 | -28 | -1.6 | 10,200 | |
1,770 | 1,770 | 1,726 | 1,739 | +1 | +0.1 | 10,000 | |
1,736 | 1,781 | 1,736 | 1,738 | +18 | +1.0 | 18,700 | |
1,689 | 1,725 | 1,665 | 1,720 | +31 | +1.8 | 20,600 | |
1,723 | 1,726 | 1,663 | 1,689 | -104 | -5.8 | 89,700 | |
1,791 | 1,793 | 1,778 | 1,793 | +3 | +0.2 | 9,000 | |
1,787 | 1,794 | 1,765 | 1,790 | +4 | +0.2 | 23,200 | |
1,800 | 1,810 | 1,785 | 1,786 | -14 | -0.8 | 13,400 | |
1,800 | 1,811 | 1,800 | 1,800 | 0 | 0.0 | 3,300 | |
1,795 | 1,802 | 1,786 | 1,800 | +8 | +0.4 | 5,100 | |
1,810 | 1,812 | 1,790 | 1,792 | -20 | -1.1 | 15,700 | |
1,782 | 1,816 | 1,777 | 1,812 | +35 | +2.0 | 12,400 | |
1,791 | 1,795 | 1,771 | 1,777 | -12 | -0.7 | 13,300 | |
1,816 | 1,817 | 1,786 | 1,789 | -40 | -2.2 | 9,200 | |
1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 | |
1,792 | 1,811 | 1,774 | 1,804 | +22 | +1.2 | 6,100 | |
1,780 | 1,795 | 1,780 | 1,782 | -6 | -0.3 | 7,100 | |
1,796 | 1,796 | 1,772 | 1,788 | +11 | +0.6 | 9,200 | |
1,780 | 1,797 | 1,768 | 1,777 | +1 | +0.1 | 6,700 |