38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,861 | 1,837 | 1,852 | -17 | -0.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,225 | 2,175 | 2,194 | -10 | -0.5 | 58,000 | |
2,200 | 2,240 | 2,175 | 2,204 | +6 | +0.3 | 48,500 | |
2,220 | 2,236 | 2,191 | 2,198 | -71 | -3.1 | 53,000 | |
2,201 | 2,270 | 2,195 | 2,269 | +99 | +4.6 | 116,900 | |
2,223 | 2,249 | 2,145 | 2,170 | -103 | -4.5 | 131,200 | |
2,053 | 2,276 | 2,033 | 2,273 | +216 | +10.5 | 273,000 | |
2,120 | 2,120 | 2,017 | 2,057 | +337 | +19.6 | 326,700 | |
1,788 | 1,788 | 1,707 | 1,720 | -67 | -3.7 | 35,000 | |
1,741 | 1,799 | 1,741 | 1,787 | +46 | +2.6 | 23,300 | |
1,749 | 1,757 | 1,735 | 1,741 | -4 | -0.2 | 11,900 | |
1,752 | 1,752 | 1,725 | 1,745 | -19 | -1.1 | 16,100 | |
1,776 | 1,779 | 1,751 | 1,764 | -15 | -0.8 | 21,200 | |
1,782 | 1,805 | 1,779 | 1,779 | -13 | -0.7 | 13,200 | |
1,776 | 1,801 | 1,776 | 1,792 | +16 | +0.9 | 9,300 | |
1,795 | 1,795 | 1,772 | 1,776 | -9 | -0.5 | 11,800 | |
1,805 | 1,809 | 1,785 | 1,785 | -21 | -1.2 | 22,500 | |
1,818 | 1,818 | 1,787 | 1,806 | -24 | -1.3 | 28,900 | |
1,820 | 1,856 | 1,805 | 1,830 | +13 | +0.7 | 31,200 | |
1,803 | 1,822 | 1,794 | 1,817 | +25 | +1.4 | 22,000 | |
1,762 | 1,799 | 1,760 | 1,792 | +22 | +1.2 | 30,800 | |
1,770 | 1,778 | 1,759 | 1,770 | +4 | +0.2 | 18,600 | |
1,766 | 1,771 | 1,754 | 1,766 | +7 | +0.4 | 15,700 | |
1,753 | 1,767 | 1,744 | 1,759 | +9 | +0.5 | 21,400 | |
1,711 | 1,755 | 1,711 | 1,750 | +39 | +2.3 | 37,400 | |
1,695 | 1,720 | 1,695 | 1,711 | +25 | +1.5 | 35,200 | |
1,700 | 1,702 | 1,682 | 1,686 | -18 | -1.1 | 48,800 | |
1,711 | 1,734 | 1,702 | 1,704 | -12 | -0.7 | 29,700 | |
1,735 | 1,738 | 1,707 | 1,716 | -20 | -1.2 | 49,400 | |
1,737 | 1,749 | 1,730 | 1,736 | +5 | +0.3 | 42,100 | |
1,750 | 1,750 | 1,710 | 1,731 | -12 | -0.7 | 40,500 |