38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,854 | 1,845 | 1,852 | +3 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,854 | 1,827 | 1,849 | +8 | +0.4 | 24,700 | |
1,832 | 1,854 | 1,829 | 1,841 | +14 | +0.8 | 37,100 | |
1,821 | 1,836 | 1,821 | 1,827 | +6 | +0.3 | 16,600 | |
1,829 | 1,836 | 1,813 | 1,821 | -9 | -0.5 | 27,500 | |
1,821 | 1,837 | 1,815 | 1,830 | +8 | +0.4 | 13,200 | |
1,833 | 1,837 | 1,815 | 1,822 | -11 | -0.6 | 22,000 | |
1,848 | 1,856 | 1,830 | 1,833 | -9 | -0.5 | 43,300 | |
1,863 | 1,863 | 1,842 | 1,842 | -21 | -1.1 | 31,400 | |
1,855 | 1,863 | 1,847 | 1,863 | +19 | +1.0 | 24,600 | |
1,850 | 1,859 | 1,835 | 1,844 | +6 | +0.3 | 12,600 | |
1,853 | 1,867 | 1,824 | 1,838 | -1 | -0.1 | 22,600 | |
1,877 | 1,877 | 1,836 | 1,839 | -38 | -2.0 | 23,900 | |
1,882 | 1,888 | 1,857 | 1,877 | -8 | -0.4 | 13,800 | |
1,871 | 1,895 | 1,870 | 1,885 | +35 | +1.9 | 25,400 | |
1,821 | 1,850 | 1,821 | 1,850 | +29 | +1.6 | 19,100 | |
1,830 | 1,830 | 1,812 | 1,821 | -20 | -1.1 | 24,700 | |
1,863 | 1,866 | 1,835 | 1,841 | -22 | -1.2 | 19,500 | |
1,841 | 1,863 | 1,841 | 1,863 | +27 | +1.5 | 29,800 | |
1,840 | 1,840 | 1,826 | 1,836 | -16 | -0.9 | 28,100 | |
1,850 | 1,861 | 1,837 | 1,852 | -17 | -0.9 | 23,900 | |
1,883 | 1,884 | 1,857 | 1,869 | -14 | -0.7 | 24,200 | |
1,907 | 1,907 | 1,878 | 1,883 | -12 | -0.6 | 24,000 | |
1,889 | 1,902 | 1,886 | 1,895 | +6 | +0.3 | 15,400 | |
1,884 | 1,898 | 1,879 | 1,889 | +10 | +0.5 | 19,100 | |
1,895 | 1,895 | 1,869 | 1,879 | -4 | -0.2 | 20,000 | |
1,896 | 1,896 | 1,875 | 1,883 | +5 | +0.3 | 24,900 | |
1,919 | 1,926 | 1,874 | 1,878 | -11 | -0.6 | 35,500 | |
1,892 | 1,918 | 1,885 | 1,889 | -2 | -0.1 | 60,900 | |
1,907 | 1,949 | 1,878 | 1,891 | -114 | -5.7 | 200,300 |