38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,861 | 1,837 | 1,852 | -17 | -0.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,884 | 1,857 | 1,869 | -14 | -0.7 | 24,200 | |
1,907 | 1,907 | 1,878 | 1,883 | -12 | -0.6 | 24,000 | |
1,889 | 1,902 | 1,886 | 1,895 | +6 | +0.3 | 15,400 | |
1,884 | 1,898 | 1,879 | 1,889 | +10 | +0.5 | 19,100 | |
1,895 | 1,895 | 1,869 | 1,879 | -4 | -0.2 | 20,000 | |
1,896 | 1,896 | 1,875 | 1,883 | +5 | +0.3 | 24,900 | |
1,919 | 1,926 | 1,874 | 1,878 | -11 | -0.6 | 35,500 | |
1,892 | 1,918 | 1,885 | 1,889 | -2 | -0.1 | 60,900 | |
1,907 | 1,949 | 1,878 | 1,891 | -114 | -5.7 | 200,300 | |
2,008 | 2,019 | 1,992 | 2,005 | -3 | -0.1 | 94,300 | |
1,991 | 2,035 | 1,969 | 2,008 | +50 | +2.6 | 118,200 | |
1,972 | 1,972 | 1,958 | 1,958 | -24 | -1.2 | 30,400 | |
1,980 | 1,982 | 1,966 | 1,982 | +28 | +1.4 | 30,600 | |
1,980 | 1,992 | 1,952 | 1,954 | -26 | -1.3 | 34,100 | |
1,989 | 1,991 | 1,965 | 1,980 | -8 | -0.4 | 31,600 | |
1,978 | 2,033 | 1,977 | 1,988 | +12 | +0.6 | 136,300 | |
2,004 | 2,004 | 1,971 | 1,976 | -12 | -0.6 | 74,200 | |
1,979 | 2,026 | 1,979 | 1,988 | +42 | +2.2 | 65,300 | |
1,948 | 1,954 | 1,940 | 1,946 | 0 | 0.0 | 19,500 | |
1,959 | 1,963 | 1,945 | 1,946 | -13 | -0.7 | 23,100 | |
1,976 | 1,983 | 1,949 | 1,959 | +9 | +0.5 | 16,100 | |
1,980 | 1,985 | 1,923 | 1,950 | -56 | -2.8 | 54,600 | |
2,005 | 2,024 | 1,994 | 2,006 | +16 | +0.8 | 38,900 | |
2,010 | 2,011 | 1,978 | 1,990 | -20 | -1.0 | 33,600 | |
2,040 | 2,040 | 2,006 | 2,010 | -38 | -1.9 | 31,700 | |
2,053 | 2,055 | 2,030 | 2,048 | 0 | 0.0 | 23,700 | |
2,048 | 2,058 | 2,039 | 2,048 | 0 | 0.0 | 10,500 | |
2,042 | 2,059 | 2,030 | 2,048 | +1 | 0.0 | 12,600 | |
2,027 | 2,055 | 2,026 | 2,047 | +20 | +1.0 | 35,900 |