38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,230 | 2,180 | 2,213 | +5 | +0.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,362 | 1,332 | 1,351 | +2 | +0.1 | 17,400 | |
1,384 | 1,384 | 1,348 | 1,349 | -22 | -1.6 | 24,400 | |
1,388 | 1,388 | 1,367 | 1,371 | -8 | -0.6 | 20,500 | |
1,393 | 1,397 | 1,376 | 1,379 | +7 | +0.5 | 46,800 | |
1,400 | 1,400 | 1,365 | 1,372 | -38 | -2.7 | 57,000 | |
1,391 | 1,419 | 1,391 | 1,410 | 0 | 0.0 | 43,200 | |
1,402 | 1,422 | 1,393 | 1,410 | 0 | 0.0 | 34,800 | |
1,410 | 1,418 | 1,400 | 1,410 | -3 | -0.2 | 52,800 | |
1,400 | 1,430 | 1,400 | 1,413 | +21 | +1.5 | 144,300 | |
1,385 | 1,397 | 1,352 | 1,392 | +4 | +0.3 | 58,700 | |
1,400 | 1,402 | 1,383 | 1,388 | -1 | -0.1 | 36,700 | |
1,372 | 1,390 | 1,365 | 1,389 | +21 | +1.5 | 41,100 | |
1,374 | 1,374 | 1,348 | 1,368 | -4 | -0.3 | 30,500 | |
1,370 | 1,379 | 1,344 | 1,372 | +2 | +0.1 | 43,700 | |
1,417 | 1,433 | 1,366 | 1,370 | -33 | -2.4 | 85,100 | |
1,430 | 1,440 | 1,393 | 1,403 | -18 | -1.3 | 108,300 | |
1,416 | 1,443 | 1,416 | 1,421 | +9 | +0.6 | 156,200 | |
1,416 | 1,435 | 1,404 | 1,412 | -15 | -1.1 | 48,800 | |
1,470 | 1,470 | 1,406 | 1,427 | -43 | -2.9 | 84,700 | |
1,457 | 1,476 | 1,447 | 1,470 | +36 | +2.5 | 100,600 | |
1,406 | 1,456 | 1,396 | 1,434 | +26 | +1.8 | 124,700 | |
1,410 | 1,436 | 1,394 | 1,408 | +9 | +0.6 | 198,700 | |
1,380 | 1,405 | 1,380 | 1,399 | +25 | +1.8 | 180,400 | |
1,362 | 1,385 | 1,362 | 1,374 | +26 | +1.9 | 99,900 | |
1,346 | 1,349 | 1,336 | 1,348 | +16 | +1.2 | 69,700 | |
1,329 | 1,337 | 1,320 | 1,332 | +6 | +0.5 | 39,500 | |
1,329 | 1,336 | 1,318 | 1,326 | +3 | +0.2 | 67,300 | |
1,296 | 1,323 | 1,296 | 1,323 | +12 | +0.9 | 43,000 | |
1,300 | 1,317 | 1,292 | 1,311 | +31 | +2.4 | 79,000 | |
1,255 | 1,287 | 1,252 | 1,280 | +23 | +1.8 | 35,100 |