38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,230 | 2,180 | 2,207 | -1 | -0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,557 | 2,478 | 2,481 | -84 | -3.3 | 36,900 | |
2,458 | 2,566 | 2,450 | 2,565 | +144 | +5.9 | 80,700 | |
2,367 | 2,431 | 2,363 | 2,421 | +39 | +1.6 | 34,000 | |
2,350 | 2,382 | 2,337 | 2,382 | +39 | +1.7 | 53,300 | |
2,336 | 2,374 | 2,329 | 2,343 | -72 | -3.0 | 77,800 | |
2,402 | 2,453 | 2,343 | 2,415 | +46 | +1.9 | 101,500 | |
2,536 | 2,547 | 2,340 | 2,369 | -17 | -0.7 | 163,700 | |
2,389 | 2,435 | 2,360 | 2,386 | -6 | -0.3 | 84,900 | |
2,337 | 2,405 | 2,314 | 2,392 | +67 | +2.9 | 71,700 | |
2,324 | 2,355 | 2,299 | 2,325 | -18 | -0.8 | 55,800 | |
2,317 | 2,356 | 2,276 | 2,343 | +34 | +1.5 | 114,600 | |
2,307 | 2,342 | 2,300 | 2,309 | -14 | -0.6 | 64,900 | |
2,298 | 2,323 | 2,282 | 2,323 | +14 | +0.6 | 68,500 | |
2,307 | 2,334 | 2,280 | 2,309 | +25 | +1.1 | 37,500 | |
2,260 | 2,315 | 2,178 | 2,284 | +38 | +1.7 | 96,700 | |
2,220 | 2,257 | 2,194 | 2,246 | +20 | +0.9 | 39,100 | |
2,153 | 2,226 | 2,153 | 2,226 | +94 | +4.4 | 29,500 | |
2,113 | 2,149 | 2,099 | 2,132 | +39 | +1.9 | 37,000 | |
2,143 | 2,160 | 2,089 | 2,093 | -50 | -2.3 | 25,100 | |
2,166 | 2,185 | 2,143 | 2,143 | -30 | -1.4 | 28,300 | |
2,155 | 2,198 | 2,155 | 2,173 | +11 | +0.5 | 11,700 | |
2,166 | 2,196 | 2,151 | 2,162 | -23 | -1.1 | 16,600 | |
2,190 | 2,215 | 2,169 | 2,185 | +15 | +0.7 | 34,800 | |
2,200 | 2,228 | 2,170 | 2,170 | -26 | -1.2 | 22,900 | |
2,188 | 2,278 | 2,182 | 2,196 | +25 | +1.2 | 78,200 | |
2,163 | 2,177 | 2,153 | 2,171 | +16 | +0.7 | 16,900 | |
2,156 | 2,182 | 2,135 | 2,155 | +16 | +0.7 | 40,400 | |
2,180 | 2,180 | 2,133 | 2,139 | -41 | -1.9 | 22,500 | |
2,118 | 2,181 | 2,118 | 2,180 | +62 | +2.9 | 29,500 | |
2,150 | 2,150 | 2,104 | 2,118 | -14 | -0.7 | 18,200 |