38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,230 | 2,180 | 2,214 | +6 | +0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,287 | 1,266 | 1,278 | +4 | +0.3 | 7,300 | |
1,275 | 1,279 | 1,268 | 1,274 | +7 | +0.6 | 16,600 | |
1,280 | 1,280 | 1,266 | 1,267 | -12 | -0.9 | 14,200 | |
1,263 | 1,280 | 1,257 | 1,279 | +15 | +1.2 | 30,600 | |
1,250 | 1,267 | 1,247 | 1,264 | +18 | +1.4 | 24,600 | |
1,249 | 1,249 | 1,240 | 1,246 | +5 | +0.4 | 16,600 | |
1,227 | 1,243 | 1,227 | 1,241 | +14 | +1.1 | 17,900 | |
1,245 | 1,245 | 1,223 | 1,227 | -35 | -2.8 | 47,200 | |
1,290 | 1,290 | 1,260 | 1,262 | -46 | -3.5 | 30,500 | |
1,313 | 1,318 | 1,301 | 1,308 | +1 | +0.1 | 44,200 | |
1,326 | 1,326 | 1,302 | 1,307 | +8 | +0.6 | 39,000 | |
1,291 | 1,308 | 1,287 | 1,299 | +10 | +0.8 | 35,900 | |
1,261 | 1,294 | 1,261 | 1,289 | -5 | -0.4 | 66,800 | |
1,287 | 1,295 | 1,281 | 1,294 | +21 | +1.6 | 83,000 | |
1,289 | 1,309 | 1,272 | 1,273 | -4 | -0.3 | 62,200 | |
1,275 | 1,287 | 1,264 | 1,277 | +3 | +0.2 | 24,200 | |
1,289 | 1,291 | 1,273 | 1,274 | -11 | -0.9 | 30,500 | |
1,262 | 1,290 | 1,262 | 1,285 | +7 | +0.5 | 36,700 | |
1,279 | 1,295 | 1,275 | 1,278 | +17 | +1.3 | 57,600 | |
1,281 | 1,285 | 1,261 | 1,261 | -20 | -1.6 | 27,400 | |
1,274 | 1,289 | 1,266 | 1,281 | +17 | +1.3 | 37,800 | |
1,260 | 1,266 | 1,249 | 1,264 | -31 | -2.4 | 44,800 | |
1,271 | 1,297 | 1,271 | 1,295 | +24 | +1.9 | 21,800 | |
1,286 | 1,289 | 1,266 | 1,271 | -30 | -2.3 | 48,300 | |
1,300 | 1,302 | 1,285 | 1,301 | -19 | -1.4 | 29,900 | |
1,347 | 1,347 | 1,320 | 1,320 | -32 | -2.4 | 43,000 | |
1,360 | 1,364 | 1,339 | 1,352 | +6 | +0.4 | 33,400 | |
1,336 | 1,352 | 1,336 | 1,346 | +10 | +0.7 | 28,000 | |
1,338 | 1,347 | 1,334 | 1,336 | +5 | +0.4 | 17,700 | |
1,338 | 1,346 | 1,322 | 1,331 | - | - | 27,900 |