38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,205 | 2,205 | -4 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,284 | 2,195 | 2,217 | -52 | -2.3 | 3,400 | |
2,219 | 2,282 | 2,194 | 2,269 | +39 | +1.7 | 3,900 | |
2,180 | 2,240 | 2,172 | 2,230 | +30 | +1.4 | 4,900 | |
2,194 | 2,224 | 2,160 | 2,200 | +6 | +0.3 | 4,900 | |
2,184 | 2,204 | 2,143 | 2,194 | +3 | +0.1 | 11,100 | |
2,245 | 2,245 | 2,187 | 2,191 | -26 | -1.2 | 3,000 | |
2,200 | 2,249 | 2,191 | 2,217 | +19 | +0.9 | 5,900 | |
2,140 | 2,210 | 2,140 | 2,198 | +8 | +0.4 | 6,100 | |
2,261 | 2,262 | 2,157 | 2,190 | +2 | +0.1 | 10,600 | |
2,137 | 2,255 | 2,134 | 2,188 | +53 | +2.5 | 20,700 | |
2,142 | 2,199 | 2,135 | 2,135 | -57 | -2.6 | 10,600 | |
2,221 | 2,230 | 2,080 | 2,192 | -48 | -2.1 | 21,600 | |
2,296 | 2,296 | 2,211 | 2,240 | -49 | -2.1 | 2,800 | |
2,199 | 2,317 | 2,199 | 2,289 | +87 | +4.0 | 11,100 | |
2,230 | 2,231 | 2,202 | 2,202 | -11 | -0.5 | 8,300 | |
2,190 | 2,230 | 2,190 | 2,213 | +14 | +0.6 | 9,100 | |
2,238 | 2,238 | 2,181 | 2,199 | -39 | -1.7 | 8,100 | |
2,195 | 2,241 | 2,195 | 2,238 | +14 | +0.6 | 11,100 | |
2,244 | 2,244 | 2,200 | 2,224 | +30 | +1.4 | 4,000 | |
2,122 | 2,224 | 2,122 | 2,194 | +50 | +2.3 | 10,600 | |
2,140 | 2,194 | 2,093 | 2,144 | +28 | +1.3 | 11,500 | |
2,153 | 2,201 | 2,092 | 2,116 | -66 | -3.0 | 9,800 | |
2,185 | 2,234 | 2,127 | 2,182 | -26 | -1.2 | 12,900 | |
2,217 | 2,279 | 2,201 | 2,208 | -21 | -0.9 | 12,600 | |
2,098 | 2,240 | 2,097 | 2,229 | +113 | +5.3 | 30,100 | |
2,130 | 2,148 | 2,098 | 2,116 | -32 | -1.5 | 7,000 | |
2,123 | 2,148 | 2,100 | 2,148 | +25 | +1.2 | 2,500 | |
2,118 | 2,140 | 2,100 | 2,123 | +8 | +0.4 | 12,900 | |
2,050 | 2,150 | 2,044 | 2,115 | +27 | +1.3 | 7,000 | |
2,059 | 2,109 | 2,007 | 2,088 | +92 | +4.6 | 30,800 |