38,157.10 | +195.30 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.51% | -0.22% | -0.12% | 2.14% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,534 | 1,533 | 1,534 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,658 | 1,602 | 1,628 | +7 | +0.4 | 4,400 | |
1,562 | 1,621 | 1,562 | 1,621 | +31 | +1.9 | 1,300 | |
1,591 | 1,594 | 1,520 | 1,590 | -10 | -0.6 | 9,200 | |
1,611 | 1,611 | 1,590 | 1,600 | +11 | +0.7 | 3,500 | |
1,600 | 1,600 | 1,589 | 1,589 | -11 | -0.7 | 2,000 | |
1,600 | 1,629 | 1,563 | 1,600 | -16 | -1.0 | 5,400 | |
1,605 | 1,629 | 1,600 | 1,616 | +13 | +0.8 | 2,700 | |
1,600 | 1,639 | 1,600 | 1,603 | +3 | +0.2 | 2,500 | |
1,571 | 1,600 | 1,571 | 1,600 | +53 | +3.4 | 2,300 | |
1,560 | 1,584 | 1,535 | 1,547 | -18 | -1.2 | 2,000 | |
1,552 | 1,565 | 1,511 | 1,565 | +53 | +3.5 | 2,500 | |
1,516 | 1,541 | 1,500 | 1,512 | +3 | +0.2 | 2,000 | |
1,510 | 1,516 | 1,481 | 1,509 | -19 | -1.2 | 5,500 | |
1,515 | 1,548 | 1,515 | 1,528 | -26 | -1.7 | 3,400 | |
1,563 | 1,593 | 1,545 | 1,554 | -14 | -0.9 | 5,500 | |
1,601 | 1,601 | 1,557 | 1,568 | -32 | -2.0 | 4,800 | |
1,600 | 1,620 | 1,600 | 1,600 | 0 | 0.0 | 3,600 | |
1,612 | 1,620 | 1,581 | 1,600 | 0 | 0.0 | 15,900 | |
1,554 | 1,620 | 1,545 | 1,600 | +86 | +5.7 | 16,300 | |
1,521 | 1,531 | 1,514 | 1,514 | -3 | -0.2 | 3,900 | |
1,529 | 1,540 | 1,514 | 1,517 | -20 | -1.3 | 9,400 | |
1,535 | 1,584 | 1,530 | 1,537 | +3 | +0.2 | 4,700 | |
1,561 | 1,584 | 1,530 | 1,534 | -27 | -1.7 | 9,300 | |
1,615 | 1,615 | 1,561 | 1,561 | -53 | -3.3 | 19,000 | |
1,635 | 1,731 | 1,607 | 1,614 | -21 | -1.3 | 26,500 | |
1,667 | 1,667 | 1,621 | 1,635 | +22 | +1.4 | 5,600 | |
1,600 | 1,620 | 1,590 | 1,613 | +13 | +0.8 | 7,800 | |
1,614 | 1,618 | 1,600 | 1,600 | -2 | -0.1 | 4,400 | |
1,609 | 1,626 | 1,601 | 1,602 | -3 | -0.2 | 2,100 | |
1,605 | 1,624 | 1,600 | 1,605 | +4 | +0.2 | 3,000 |