40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
昨年来高値 | 2,317 | 昨年来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,717 | 1,700 | 1,700 | -61 | -3.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,845 | 1,771 | 1,771 | -34 | -1.9 | 3,900 | |
1,805 | 1,805 | 1,783 | 1,805 | -3 | -0.2 | 700 | |
1,829 | 1,829 | 1,806 | 1,808 | -20 | -1.1 | 500 | |
1,807 | 1,830 | 1,798 | 1,828 | +30 | +1.7 | 8,200 | |
1,785 | 1,816 | 1,785 | 1,798 | +36 | +2.0 | 3,100 | |
1,813 | 1,813 | 1,758 | 1,762 | -24 | -1.3 | 2,400 | |
1,709 | 1,786 | 1,706 | 1,786 | +77 | +4.5 | 2,300 | |
1,705 | 1,736 | 1,689 | 1,709 | +9 | +0.5 | 2,100 | |
1,621 | 1,721 | 1,574 | 1,700 | +49 | +3.0 | 14,800 | |
1,705 | 1,707 | 1,651 | 1,651 | -94 | -5.4 | 19,200 | |
1,695 | 1,748 | 1,660 | 1,745 | +64 | +3.8 | 2,500 | |
1,693 | 1,696 | 1,668 | 1,681 | -12 | -0.7 | 1,900 | |
1,688 | 1,693 | 1,682 | 1,693 | +12 | +0.7 | 1,400 | |
1,635 | 1,704 | 1,616 | 1,681 | +29 | +1.8 | 7,600 | |
1,684 | 1,684 | 1,617 | 1,652 | -3 | -0.2 | 3,200 | |
1,635 | 1,698 | 1,568 | 1,655 | -10 | -0.6 | 4,200 | |
1,628 | 1,681 | 1,588 | 1,665 | +29 | +1.8 | 9,800 | |
1,633 | 1,662 | 1,578 | 1,636 | -8 | -0.5 | 11,900 | |
1,602 | 1,650 | 1,570 | 1,644 | +37 | +2.3 | 13,700 | |
1,587 | 1,659 | 1,575 | 1,607 | +2 | +0.1 | 20,700 | |
1,581 | 1,630 | 1,549 | 1,605 | -1 | -0.1 | 7,200 | |
1,646 | 1,646 | 1,601 | 1,606 | -51 | -3.1 | 3,800 | |
1,651 | 1,686 | 1,651 | 1,657 | -11 | -0.7 | 6,200 | |
1,621 | 1,713 | 1,620 | 1,668 | +38 | +2.3 | 8,100 | |
1,615 | 1,645 | 1,606 | 1,630 | -2 | -0.1 | 8,000 | |
1,664 | 1,664 | 1,590 | 1,632 | -8 | -0.5 | 12,400 | |
1,545 | 1,680 | 1,545 | 1,640 | +90 | +5.8 | 30,800 | |
1,575 | 1,575 | 1,550 | 1,550 | -39 | -2.5 | 1,100 | |
1,688 | 1,688 | 1,589 | 1,589 | -41 | -2.5 | 2,900 | |
1,630 | 1,630 | 1,630 | 1,630 | +14 | +0.9 | 700 |