38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,655 | 1,625 | 1,643 | +30 | +1.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,705 | 1,657 | 1,703 | +6 | +0.4 | 5,100 | |
1,770 | 1,771 | 1,692 | 1,697 | -72 | -4.1 | 7,700 | |
1,781 | 1,801 | 1,769 | 1,769 | -22 | -1.2 | 5,600 | |
1,821 | 1,842 | 1,782 | 1,791 | -30 | -1.6 | 7,400 | |
1,836 | 1,872 | 1,821 | 1,821 | -42 | -2.3 | 4,500 | |
1,879 | 1,879 | 1,850 | 1,863 | -13 | -0.7 | 2,600 | |
1,853 | 1,878 | 1,821 | 1,876 | +26 | +1.4 | 5,500 | |
1,840 | 1,870 | 1,828 | 1,850 | +12 | +0.7 | 3,800 | |
1,946 | 1,946 | 1,826 | 1,838 | +12 | +0.7 | 10,300 | |
1,928 | 1,928 | 1,825 | 1,826 | -67 | -3.5 | 6,700 | |
1,925 | 1,925 | 1,883 | 1,893 | -36 | -1.9 | 1,900 | |
1,989 | 1,989 | 1,883 | 1,929 | +93 | +5.1 | 10,500 | |
1,850 | 1,850 | 1,821 | 1,836 | +22 | +1.2 | 800 | |
1,868 | 1,868 | 1,814 | 1,814 | -21 | -1.1 | 1,800 | |
1,835 | 1,835 | 1,835 | 1,835 | -34 | -1.8 | 400 | |
1,812 | 1,869 | 1,812 | 1,869 | +69 | +3.8 | 1,000 | |
1,780 | 1,822 | 1,779 | 1,800 | -32 | -1.7 | 9,600 | |
1,872 | 1,872 | 1,816 | 1,832 | -1 | -0.1 | 2,900 | |
1,850 | 1,850 | 1,776 | 1,833 | +12 | +0.7 | 5,700 | |
1,864 | 1,884 | 1,821 | 1,821 | -123 | -6.3 | 12,800 | |
1,941 | 1,952 | 1,924 | 1,944 | +3 | +0.2 | 2,500 | |
1,958 | 2,006 | 1,936 | 1,941 | -17 | -0.9 | 9,100 | |
1,943 | 1,958 | 1,900 | 1,958 | +39 | +2.0 | 7,400 | |
2,022 | 2,070 | 1,919 | 1,919 | -150 | -7.2 | 7,100 | |
1,995 | 2,069 | 1,995 | 2,069 | +24 | +1.2 | 8,800 | |
2,071 | 2,071 | 2,045 | 2,045 | +24 | +1.2 | 1,500 | |
2,038 | 2,079 | 1,992 | 2,021 | +23 | +1.2 | 3,100 | |
2,007 | 2,013 | 1,923 | 1,998 | -9 | -0.4 | 7,900 | |
2,110 | 2,110 | 2,003 | 2,007 | -53 | -2.6 | 7,000 | |
2,070 | 2,179 | 2,033 | 2,060 | -43 | -2.0 | 6,800 |