37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.06% | 0.67% | -0.74% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,619 | 1,571 | 1,613 | +42 | +2.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,808 | 1,970 | -25 | -1.3 | 45,200 | |
2,126 | 2,126 | 1,994 | 1,995 | -164 | -7.6 | 8,800 | |
2,182 | 2,203 | 2,159 | 2,159 | -20 | -0.9 | 6,200 | |
2,196 | 2,210 | 2,175 | 2,179 | -24 | -1.1 | 7,000 | |
2,194 | 2,223 | 2,186 | 2,203 | +25 | +1.1 | 5,000 | |
2,180 | 2,202 | 2,167 | 2,178 | -23 | -1.0 | 5,100 | |
2,180 | 2,230 | 2,167 | 2,201 | +5 | +0.2 | 3,800 | |
2,186 | 2,222 | 2,186 | 2,196 | +10 | +0.5 | 8,500 | |
2,145 | 2,203 | 2,145 | 2,186 | -9 | -0.4 | 15,700 | |
2,204 | 2,245 | 2,187 | 2,195 | -9 | -0.4 | 6,500 | |
2,185 | 2,233 | 2,153 | 2,204 | +16 | +0.7 | 6,300 | |
2,182 | 2,206 | 2,139 | 2,188 | +6 | +0.3 | 13,200 | |
2,145 | 2,206 | 2,141 | 2,182 | -13 | -0.6 | 13,100 | |
2,196 | 2,216 | 2,180 | 2,195 | -28 | -1.3 | 7,100 | |
2,195 | 2,287 | 2,171 | 2,223 | +22 | +1.0 | 5,600 | |
2,215 | 2,225 | 2,152 | 2,201 | -1 | -0.0 | 3,500 | |
2,195 | 2,225 | 2,161 | 2,202 | -10 | -0.5 | 4,600 | |
2,154 | 2,226 | 2,129 | 2,212 | +58 | +2.7 | 4,500 | |
2,226 | 2,226 | 2,154 | 2,154 | -39 | -1.8 | 700 | |
2,217 | 2,217 | 2,107 | 2,193 | -24 | -1.1 | 3,700 | |
2,254 | 2,284 | 2,195 | 2,217 | -52 | -2.3 | 3,400 | |
2,219 | 2,282 | 2,194 | 2,269 | +39 | +1.7 | 3,900 | |
2,180 | 2,240 | 2,172 | 2,230 | +30 | +1.4 | 4,900 | |
2,194 | 2,224 | 2,160 | 2,200 | +6 | +0.3 | 4,900 | |
2,184 | 2,204 | 2,143 | 2,194 | +3 | +0.1 | 11,100 | |
2,245 | 2,245 | 2,187 | 2,191 | -26 | -1.2 | 3,000 | |
2,200 | 2,249 | 2,191 | 2,217 | +19 | +0.9 | 5,900 | |
2,140 | 2,210 | 2,140 | 2,198 | +8 | +0.4 | 6,100 | |
2,261 | 2,262 | 2,157 | 2,190 | +2 | +0.1 | 10,600 | |
2,137 | 2,255 | 2,134 | 2,188 | +53 | +2.5 | 20,700 |