37,961.80 | -509.40 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,545 | 1,522 | 1,533 | +12 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,618 | 1,600 | 1,601 | -24 | -1.5 | 3,200 | |
1,626 | 1,644 | 1,617 | 1,625 | +49 | +3.1 | 2,200 | |
1,653 | 1,658 | 1,566 | 1,576 | -65 | -4.0 | 8,100 | |
1,675 | 1,675 | 1,639 | 1,641 | -34 | -2.0 | 5,400 | |
1,788 | 1,788 | 1,661 | 1,675 | -112 | -6.3 | 15,600 | |
1,850 | 1,880 | 1,787 | 1,787 | -143 | -7.4 | 13,900 | |
1,967 | 1,969 | 1,886 | 1,930 | -24 | -1.2 | 2,000 | |
1,867 | 1,954 | 1,867 | 1,954 | +47 | +2.5 | 2,000 | |
1,907 | 1,930 | 1,900 | 1,907 | -58 | -3.0 | 2,500 | |
1,950 | 2,010 | 1,950 | 1,965 | +43 | +2.2 | 3,300 | |
2,290 | 2,290 | 1,909 | 1,922 | +32 | +1.7 | 20,400 | |
1,709 | 1,890 | 1,709 | 1,890 | +171 | +9.9 | 14,000 | |
1,654 | 1,719 | 1,653 | 1,719 | +65 | +3.9 | 6,900 | |
1,605 | 1,654 | 1,572 | 1,654 | +64 | +4.0 | 5,700 | |
1,566 | 1,597 | 1,560 | 1,590 | -20 | -1.2 | 9,000 | |
1,622 | 1,633 | 1,587 | 1,610 | -24 | -1.5 | 3,500 | |
1,633 | 1,670 | 1,624 | 1,634 | -4 | -0.2 | 1,500 | |
1,623 | 1,684 | 1,622 | 1,638 | +2 | +0.1 | 4,800 | |
1,688 | 1,688 | 1,636 | 1,636 | -61 | -3.6 | 3,400 | |
1,725 | 1,725 | 1,659 | 1,697 | -28 | -1.6 | 4,400 | |
1,779 | 1,779 | 1,678 | 1,725 | -60 | -3.4 | 2,000 | |
1,809 | 1,809 | 1,769 | 1,785 | -44 | -2.4 | 900 | |
1,815 | 1,840 | 1,812 | 1,829 | +14 | +0.8 | 10,400 | |
1,786 | 1,833 | 1,786 | 1,815 | -3 | -0.2 | 7,600 | |
1,764 | 1,862 | 1,764 | 1,818 | +14 | +0.8 | 10,500 | |
1,877 | 1,890 | 1,800 | 1,804 | -78 | -4.1 | 5,400 | |
1,869 | 1,890 | 1,869 | 1,882 | -16 | -0.8 | 3,200 | |
1,850 | 1,916 | 1,849 | 1,898 | +12 | +0.6 | 6,300 | |
1,870 | 1,890 | 1,850 | 1,886 | -11 | -0.6 | 4,600 | |
1,877 | 1,897 | 1,877 | 1,897 | +6 | +0.3 | 1,300 |