37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,777 | 1,589 | 1,766 | +123 | +7.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,262 | 2,157 | 2,190 | +2 | +0.1 | 10,600 | |
2,137 | 2,255 | 2,134 | 2,188 | +53 | +2.5 | 20,700 | |
2,142 | 2,199 | 2,135 | 2,135 | -57 | -2.6 | 10,600 | |
2,221 | 2,230 | 2,080 | 2,192 | -48 | -2.1 | 21,600 | |
2,296 | 2,296 | 2,211 | 2,240 | -49 | -2.1 | 2,800 | |
2,199 | 2,317 | 2,199 | 2,289 | +87 | +4.0 | 11,100 | |
2,230 | 2,231 | 2,202 | 2,202 | -11 | -0.5 | 8,300 | |
2,190 | 2,230 | 2,190 | 2,213 | +14 | +0.6 | 9,100 | |
2,238 | 2,238 | 2,181 | 2,199 | -39 | -1.7 | 8,100 | |
2,195 | 2,241 | 2,195 | 2,238 | +14 | +0.6 | 11,100 | |
2,244 | 2,244 | 2,200 | 2,224 | +30 | +1.4 | 4,000 | |
2,122 | 2,224 | 2,122 | 2,194 | +50 | +2.3 | 10,600 | |
2,140 | 2,194 | 2,093 | 2,144 | +28 | +1.3 | 11,500 | |
2,153 | 2,201 | 2,092 | 2,116 | -66 | -3.0 | 9,800 | |
2,185 | 2,234 | 2,127 | 2,182 | -26 | -1.2 | 12,900 | |
2,217 | 2,279 | 2,201 | 2,208 | -21 | -0.9 | 12,600 | |
2,098 | 2,240 | 2,097 | 2,229 | +113 | +5.3 | 30,100 | |
2,130 | 2,148 | 2,098 | 2,116 | -32 | -1.5 | 7,000 | |
2,123 | 2,148 | 2,100 | 2,148 | +25 | +1.2 | 2,500 | |
2,118 | 2,140 | 2,100 | 2,123 | +8 | +0.4 | 12,900 | |
2,050 | 2,150 | 2,044 | 2,115 | +27 | +1.3 | 7,000 | |
2,059 | 2,109 | 2,007 | 2,088 | +92 | +4.6 | 30,800 | |
2,001 | 2,010 | 1,977 | 1,996 | -11 | -0.5 | 8,300 | |
2,002 | 2,061 | 2,002 | 2,007 | -38 | -1.9 | 6,400 | |
1,998 | 2,045 | 1,977 | 2,045 | +45 | +2.2 | 6,700 | |
1,982 | 2,005 | 1,964 | 2,000 | +18 | +0.9 | 16,300 | |
1,977 | 1,991 | 1,972 | 1,982 | +5 | +0.3 | 4,300 | |
1,957 | 1,990 | 1,957 | 1,977 | +1 | +0.1 | 3,200 | |
1,951 | 1,990 | 1,941 | 1,976 | +24 | +1.2 | 7,700 | |
1,899 | 1,957 | 1,899 | 1,952 | +53 | +2.8 | 8,200 |