38,394.15 | +841.99 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,643 | 1,625 | 1,643 | +30 | +1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,715 | 1,715 | -143 | -7.7 | 9,400 | |
1,801 | 1,918 | 1,798 | 1,858 | +51 | +2.8 | 5,700 | |
1,805 | 1,861 | 1,778 | 1,807 | -31 | -1.7 | 8,300 | |
1,829 | 1,892 | 1,803 | 1,838 | +9 | +0.5 | 10,200 | |
1,899 | 1,899 | 1,811 | 1,829 | -39 | -2.1 | 6,500 | |
1,925 | 1,925 | 1,844 | 1,868 | -57 | -3.0 | 4,100 | |
1,989 | 1,989 | 1,916 | 1,925 | -69 | -3.5 | 11,000 | |
1,965 | 1,994 | 1,965 | 1,994 | +15 | +0.8 | 1,900 | |
1,938 | 1,997 | 1,938 | 1,979 | +12 | +0.6 | 4,000 | |
1,990 | 1,990 | 1,955 | 1,967 | -9 | -0.5 | 2,800 | |
1,965 | 1,976 | 1,941 | 1,976 | -3 | -0.2 | 2,300 | |
1,943 | 1,989 | 1,943 | 1,979 | +22 | +1.1 | 3,700 | |
1,966 | 1,969 | 1,950 | 1,957 | -9 | -0.5 | 1,700 | |
1,929 | 1,967 | 1,928 | 1,966 | +30 | +1.5 | 2,800 | |
1,871 | 1,947 | 1,871 | 1,936 | +65 | +3.5 | 5,900 | |
1,900 | 1,900 | 1,871 | 1,871 | -26 | -1.4 | 1,100 | |
1,837 | 1,897 | 1,820 | 1,897 | +60 | +3.3 | 12,200 | |
1,832 | 1,871 | 1,830 | 1,837 | -35 | -1.9 | 6,400 | |
1,907 | 1,907 | 1,838 | 1,872 | -54 | -2.8 | 8,200 | |
1,908 | 1,926 | 1,899 | 1,926 | -8 | -0.4 | 2,300 | |
1,908 | 1,965 | 1,908 | 1,934 | -14 | -0.7 | 11,600 | |
1,864 | 1,950 | 1,864 | 1,948 | +44 | +2.3 | 20,500 | |
2,098 | 2,098 | 1,856 | 1,904 | -158 | -7.7 | 30,400 | |
2,069 | 2,093 | 2,062 | 2,062 | -12 | -0.6 | 2,100 | |
2,060 | 2,098 | 2,050 | 2,074 | +14 | +0.7 | 5,000 | |
2,010 | 2,060 | 2,010 | 2,060 | +34 | +1.7 | 6,500 | |
2,024 | 2,040 | 2,024 | 2,026 | -4 | -0.2 | 1,300 | |
2,029 | 2,030 | 2,025 | 2,030 | -17 | -0.8 | 1,800 | |
2,023 | 2,074 | 2,023 | 2,047 | +24 | +1.2 | 7,900 | |
2,024 | 2,030 | 2,011 | 2,023 | - | - | 6,900 |