![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,225 | 2,210 | 2,224 | -36 | -1.6 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,769 | 1,785 | -44 | -2.4 | 900 | |
1,815 | 1,840 | 1,812 | 1,829 | +14 | +0.8 | 10,400 | |
1,786 | 1,833 | 1,786 | 1,815 | -3 | -0.2 | 7,600 | |
1,764 | 1,862 | 1,764 | 1,818 | +14 | +0.8 | 10,500 | |
1,877 | 1,890 | 1,800 | 1,804 | -78 | -4.1 | 5,400 | |
1,869 | 1,890 | 1,869 | 1,882 | -16 | -0.8 | 3,200 | |
1,850 | 1,916 | 1,849 | 1,898 | +12 | +0.6 | 6,300 | |
1,870 | 1,890 | 1,850 | 1,886 | -11 | -0.6 | 4,600 | |
1,877 | 1,897 | 1,877 | 1,897 | +6 | +0.3 | 1,300 | |
1,870 | 1,920 | 1,835 | 1,891 | +12 | +0.6 | 7,300 | |
1,862 | 1,884 | 1,862 | 1,879 | -23 | -1.2 | 1,900 | |
1,838 | 1,902 | 1,838 | 1,902 | +24 | +1.3 | 600 | |
1,856 | 1,908 | 1,856 | 1,878 | -18 | -0.9 | 1,800 | |
1,890 | 1,910 | 1,890 | 1,896 | -10 | -0.5 | 5,000 | |
1,907 | 1,907 | 1,870 | 1,906 | +5 | +0.3 | 4,600 | |
1,848 | 1,910 | 1,848 | 1,901 | +61 | +3.3 | 4,500 | |
1,849 | 1,849 | 1,817 | 1,840 | -16 | -0.9 | 1,600 | |
1,870 | 1,870 | 1,832 | 1,856 | +26 | +1.4 | 3,300 | |
1,861 | 1,861 | 1,830 | 1,830 | -20 | -1.1 | 1,200 | |
1,819 | 1,850 | 1,819 | 1,850 | +32 | +1.8 | 700 | |
1,821 | 1,841 | 1,818 | 1,818 | -23 | -1.2 | 800 | |
1,784 | 1,865 | 1,760 | 1,841 | +37 | +2.1 | 5,700 | |
1,784 | 1,804 | 1,784 | 1,804 | +33 | +1.9 | 500 | |
1,819 | 1,845 | 1,771 | 1,771 | -34 | -1.9 | 3,900 | |
1,805 | 1,805 | 1,783 | 1,805 | -3 | -0.2 | 700 | |
1,829 | 1,829 | 1,806 | 1,808 | -20 | -1.1 | 500 | |
1,807 | 1,830 | 1,798 | 1,828 | +30 | +1.7 | 8,200 | |
1,785 | 1,816 | 1,785 | 1,798 | +36 | +2.0 | 3,100 | |
1,813 | 1,813 | 1,758 | 1,762 | -24 | -1.3 | 2,400 | |
1,709 | 1,786 | 1,706 | 1,786 | +77 | +4.5 | 2,300 |