38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,317 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,430 | 1,449 | -3 | -0.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,518 | 1,452 | 1,452 | -134 | -8.4 | 66,300 | |
1,658 | 1,661 | 1,586 | 1,586 | -72 | -4.3 | 6,200 | |
1,745 | 1,745 | 1,657 | 1,658 | -87 | -5.0 | 7,100 | |
1,795 | 1,795 | 1,745 | 1,745 | -23 | -1.3 | 1,500 | |
1,736 | 1,769 | 1,736 | 1,768 | -2 | -0.1 | 1,000 | |
1,831 | 1,831 | 1,751 | 1,770 | +19 | +1.1 | 1,600 | |
1,880 | 1,880 | 1,751 | 1,751 | -89 | -4.8 | 1,800 | |
1,878 | 1,879 | 1,840 | 1,840 | -35 | -1.9 | 2,000 | |
1,883 | 1,883 | 1,857 | 1,875 | +6 | +0.3 | 2,500 | |
1,878 | 1,917 | 1,869 | 1,869 | -9 | -0.5 | 2,800 | |
1,920 | 1,925 | 1,858 | 1,878 | -37 | -1.9 | 3,300 | |
1,900 | 1,936 | 1,895 | 1,915 | +25 | +1.3 | 5,100 | |
1,875 | 1,901 | 1,875 | 1,890 | +9 | +0.5 | 13,700 | |
1,891 | 1,909 | 1,850 | 1,881 | -10 | -0.5 | 8,100 | |
1,814 | 1,950 | 1,810 | 1,891 | -3 | -0.2 | 14,600 | |
1,748 | 1,894 | 1,748 | 1,894 | +168 | +9.7 | 27,100 | |
1,726 | 1,768 | 1,673 | 1,726 | -40 | -2.3 | 21,600 | |
1,675 | 1,777 | 1,589 | 1,766 | +123 | +7.5 | 19,600 | |
1,625 | 1,655 | 1,625 | 1,643 | +30 | +1.9 | 3,300 | |
1,571 | 1,619 | 1,571 | 1,613 | +42 | +2.7 | 1,800 | |
1,564 | 1,580 | 1,561 | 1,571 | +21 | +1.4 | 4,100 | |
1,536 | 1,550 | 1,533 | 1,550 | +15 | +1.0 | 4,400 | |
1,533 | 1,535 | 1,533 | 1,535 | +2 | +0.1 | 400 | |
1,522 | 1,545 | 1,522 | 1,533 | +12 | +0.8 | 1,000 | |
1,531 | 1,545 | 1,521 | 1,521 | -10 | -0.7 | 7,700 | |
1,576 | 1,576 | 1,529 | 1,531 | -49 | -3.1 | 8,800 | |
1,571 | 1,587 | 1,570 | 1,580 | +23 | +1.5 | 1,900 | |
1,559 | 1,588 | 1,555 | 1,557 | 0 | 0.0 | 2,600 | |
1,650 | 1,650 | 1,527 | 1,557 | -63 | -3.9 | 8,600 |