38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,064 | 2,016 | 2,055 | -17 | -0.8 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,256 | 2,181 | 2,253 | +43 | +1.9 | 197,700 | |
2,280 | 2,280 | 2,208 | 2,210 | -39 | -1.7 | 131,700 | |
2,298 | 2,300 | 2,224 | 2,249 | -16 | -0.7 | 192,300 | |
2,288 | 2,313 | 2,260 | 2,265 | -23 | -1.0 | 122,100 | |
2,317 | 2,346 | 2,287 | 2,288 | -69 | -2.9 | 112,300 | |
2,337 | 2,365 | 2,317 | 2,357 | -28 | -1.2 | 155,800 | |
2,428 | 2,428 | 2,385 | 2,385 | -43 | -1.8 | 150,900 | |
2,445 | 2,464 | 2,418 | 2,428 | -48 | -1.9 | 76,200 | |
2,450 | 2,529 | 2,449 | 2,476 | +53 | +2.2 | 184,100 | |
2,455 | 2,455 | 2,400 | 2,423 | -37 | -1.5 | 94,300 | |
2,447 | 2,461 | 2,423 | 2,460 | +7 | +0.3 | 111,100 | |
2,408 | 2,454 | 2,396 | 2,453 | +75 | +3.2 | 115,800 | |
2,383 | 2,386 | 2,352 | 2,378 | -21 | -0.9 | 124,700 | |
2,390 | 2,429 | 2,376 | 2,399 | -19 | -0.8 | 63,800 | |
2,433 | 2,464 | 2,392 | 2,418 | -9 | -0.4 | 125,600 | |
2,464 | 2,485 | 2,418 | 2,427 | -31 | -1.3 | 144,300 | |
2,438 | 2,503 | 2,422 | 2,458 | +6 | +0.2 | 142,900 | |
2,415 | 2,459 | 2,392 | 2,452 | +22 | +0.9 | 122,900 | |
2,450 | 2,469 | 2,425 | 2,430 | -53 | -2.1 | 127,900 | |
2,467 | 2,492 | 2,421 | 2,483 | +38 | +1.6 | 187,000 | |
2,412 | 2,483 | 2,412 | 2,445 | +39 | +1.6 | 210,900 | |
2,469 | 2,470 | 2,363 | 2,406 | -13 | -0.5 | 172,600 | |
2,396 | 2,458 | 2,391 | 2,419 | +52 | +2.2 | 185,100 | |
2,349 | 2,373 | 2,313 | 2,367 | +54 | +2.3 | 106,900 | |
2,288 | 2,321 | 2,265 | 2,313 | +33 | +1.4 | 118,200 | |
2,281 | 2,307 | 2,264 | 2,280 | +9 | +0.4 | 119,700 | |
2,392 | 2,392 | 2,271 | 2,271 | -87 | -3.7 | 139,300 | |
2,342 | 2,366 | 2,305 | 2,358 | -5 | -0.2 | 181,600 | |
2,396 | 2,396 | 2,336 | 2,363 | +29 | +1.2 | 140,600 | |
2,371 | 2,372 | 2,328 | 2,334 | -31 | -1.3 | 152,000 |