38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,993 | 1,951 | 1,981 | -1 | -0.1 | 191,400 | |
2,043 | 2,045 | 1,970 | 1,982 | -61 | -3.0 | 171,200 | |
2,000 | 2,045 | 1,995 | 2,043 | +21 | +1.0 | 147,800 | |
2,000 | 2,056 | 2,000 | 2,022 | +31 | +1.6 | 154,700 | |
1,981 | 2,009 | 1,943 | 1,991 | -10 | -0.5 | 223,800 | |
2,016 | 2,026 | 1,992 | 2,001 | -11 | -0.5 | 162,400 | |
2,079 | 2,086 | 2,011 | 2,012 | -56 | -2.7 | 157,700 | |
2,058 | 2,084 | 2,057 | 2,068 | +18 | +0.9 | 118,900 | |
2,053 | 2,071 | 2,043 | 2,050 | -7 | -0.3 | 112,400 | |
2,061 | 2,084 | 2,040 | 2,057 | -4 | -0.2 | 187,400 | |
2,046 | 2,076 | 2,041 | 2,061 | +24 | +1.2 | 107,700 | |
2,107 | 2,116 | 2,037 | 2,037 | -71 | -3.4 | 207,400 | |
2,148 | 2,148 | 2,100 | 2,108 | -21 | -1.0 | 138,000 | |
2,151 | 2,165 | 2,129 | 2,129 | +24 | +1.1 | 176,200 | |
2,106 | 2,117 | 2,091 | 2,105 | -45 | -2.1 | 202,700 | |
2,109 | 2,164 | 2,104 | 2,150 | +52 | +2.5 | 383,900 | |
2,091 | 2,106 | 2,041 | 2,098 | -26 | -1.2 | 410,100 | |
2,044 | 2,138 | 2,041 | 2,124 | +30 | +1.4 | 417,200 | |
2,047 | 2,095 | 2,037 | 2,094 | +71 | +3.5 | 389,500 | |
2,018 | 2,037 | 1,979 | 2,023 | -13 | -0.6 | 229,600 | |
2,056 | 2,056 | 1,990 | 2,036 | -70 | -3.3 | 327,600 | |
2,030 | 2,126 | 2,029 | 2,106 | +54 | +2.6 | 397,300 | |
2,066 | 2,070 | 2,031 | 2,052 | +2 | +0.1 | 301,200 | |
2,018 | 2,060 | 2,015 | 2,050 | -7 | -0.3 | 184,200 | |
2,016 | 2,059 | 2,009 | 2,057 | +25 | +1.2 | 167,000 | |
2,078 | 2,078 | 2,008 | 2,032 | -8 | -0.4 | 278,200 | |
2,033 | 2,053 | 2,017 | 2,040 | +9 | +0.4 | 333,300 | |
1,949 | 2,042 | 1,949 | 2,031 | +93 | +4.8 | 786,300 | |
1,907 | 1,954 | 1,898 | 1,938 | +28 | +1.5 | 326,400 | |
1,920 | 1,924 | 1,887 | 1,910 | +14 | +0.7 | 307,400 |