38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 901 | 887 | 894 | -3 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,174 | 1,148 | 1,154 | +6 | +0.5 | 30,800 | |
1,135 | 1,159 | 1,135 | 1,148 | +22 | +2.0 | 8,200 | |
1,139 | 1,145 | 1,125 | 1,126 | -13 | -1.1 | 21,100 | |
1,170 | 1,170 | 1,134 | 1,139 | -31 | -2.6 | 26,200 | |
1,155 | 1,176 | 1,136 | 1,170 | +27 | +2.4 | 64,000 | |
1,172 | 1,172 | 1,137 | 1,143 | -13 | -1.1 | 29,700 | |
1,165 | 1,178 | 1,153 | 1,156 | +2 | +0.2 | 21,100 | |
1,153 | 1,168 | 1,149 | 1,154 | +3 | +0.3 | 20,000 | |
1,155 | 1,178 | 1,151 | 1,151 | +4 | +0.3 | 10,900 | |
1,165 | 1,190 | 1,147 | 1,147 | -4 | -0.3 | 33,500 | |
1,149 | 1,177 | 1,142 | 1,151 | +9 | +0.8 | 23,800 | |
1,154 | 1,170 | 1,137 | 1,142 | -18 | -1.6 | 17,400 | |
1,153 | 1,172 | 1,138 | 1,160 | +12 | +1.0 | 19,600 | |
1,156 | 1,169 | 1,143 | 1,148 | -12 | -1.0 | 23,300 | |
1,182 | 1,182 | 1,136 | 1,160 | -38 | -3.2 | 86,900 | |
1,200 | 1,211 | 1,154 | 1,198 | -21 | -1.7 | 66,900 | |
1,280 | 1,308 | 1,200 | 1,219 | -206 | -14.5 | 238,700 | |
1,416 | 1,458 | 1,413 | 1,425 | +23 | +1.6 | 42,400 | |
1,422 | 1,435 | 1,402 | 1,402 | -21 | -1.5 | 18,000 | |
1,413 | 1,438 | 1,410 | 1,423 | +13 | +0.9 | 16,100 | |
1,374 | 1,430 | 1,374 | 1,410 | +38 | +2.8 | 27,300 | |
1,371 | 1,386 | 1,362 | 1,372 | -27 | -1.9 | 26,600 | |
1,400 | 1,436 | 1,381 | 1,399 | -4 | -0.3 | 26,700 | |
1,410 | 1,426 | 1,376 | 1,403 | +5 | +0.4 | 21,700 | |
1,381 | 1,414 | 1,370 | 1,398 | 0 | 0.0 | 39,100 | |
1,423 | 1,423 | 1,369 | 1,398 | -21 | -1.5 | 32,700 | |
1,429 | 1,435 | 1,395 | 1,419 | -20 | -1.4 | 67,200 | |
1,427 | 1,459 | 1,421 | 1,439 | +1 | +0.1 | 18,500 | |
1,526 | 1,526 | 1,429 | 1,438 | -72 | -4.8 | 72,700 | |
1,514 | 1,537 | 1,495 | 1,510 | -4 | -0.3 | 31,700 |