38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 880 | 885 | -5 | -0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 899 | 885 | 890 | -6 | -0.7 | 3,800 | |
897 | 898 | 888 | 896 | -6 | -0.7 | 2,100 | |
900 | 903 | 890 | 902 | +4 | +0.4 | 1,200 | |
879 | 903 | 872 | 898 | +19 | +2.2 | 9,600 | |
865 | 879 | 859 | 879 | +14 | +1.6 | 2,500 | |
880 | 892 | 860 | 865 | -17 | -1.9 | 4,800 | |
880 | 895 | 878 | 882 | 0 | 0.0 | 6,800 | |
880 | 897 | 877 | 882 | -31 | -3.4 | 17,100 | |
917 | 925 | 910 | 913 | -6 | -0.7 | 5,500 | |
911 | 919 | 903 | 919 | +3 | +0.3 | 5,600 | |
915 | 916 | 909 | 916 | +1 | +0.1 | 2,600 | |
910 | 918 | 910 | 915 | +4 | +0.4 | 1,400 | |
912 | 918 | 910 | 911 | +4 | +0.4 | 3,600 | |
910 | 912 | 903 | 907 | -3 | -0.3 | 4,200 | |
916 | 916 | 909 | 910 | -6 | -0.7 | 3,500 | |
931 | 931 | 913 | 916 | -7 | -0.8 | 2,200 | |
928 | 928 | 912 | 923 | -6 | -0.6 | 2,400 | |
908 | 930 | 900 | 929 | +22 | +2.4 | 6,600 | |
915 | 915 | 907 | 907 | -5 | -0.5 | 1,900 | |
912 | 919 | 910 | 912 | +2 | +0.2 | 2,400 | |
916 | 925 | 900 | 910 | -14 | -1.5 | 8,700 | |
925 | 966 | 898 | 924 | +17 | +1.9 | 57,600 | |
900 | 907 | 898 | 907 | +4 | +0.4 | 900 | |
912 | 912 | 898 | 903 | -4 | -0.4 | 2,900 | |
911 | 915 | 900 | 907 | -8 | -0.9 | 3,000 | |
915 | 915 | 900 | 915 | -2 | -0.2 | 5,600 | |
916 | 927 | 912 | 917 | -10 | -1.1 | 3,700 | |
954 | 970 | 915 | 927 | +27 | +3.0 | 29,600 | |
902 | 912 | 898 | 900 | -2 | -0.2 | 6,900 |