38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,564 | 1,589 | -1 | -0.1 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,421 | 1,380 | 1,383 | +34 | +2.5 | 883,800 | |
1,358 | 1,358 | 1,343 | 1,349 | -1 | -0.1 | 421,800 | |
1,358 | 1,362 | 1,350 | 1,350 | -8 | -0.6 | 345,300 | |
1,359 | 1,362 | 1,348 | 1,358 | +3 | +0.2 | 209,900 | |
1,357 | 1,367 | 1,348 | 1,355 | -7 | -0.5 | 243,300 | |
1,364 | 1,373 | 1,356 | 1,362 | +2 | +0.1 | 214,300 | |
1,363 | 1,367 | 1,357 | 1,360 | -4 | -0.3 | 176,200 | |
1,359 | 1,372 | 1,355 | 1,364 | +6 | +0.4 | 222,200 | |
1,364 | 1,367 | 1,356 | 1,358 | 0 | 0.0 | 201,800 | |
1,362 | 1,362 | 1,347 | 1,358 | -6 | -0.4 | 261,800 | |
1,360 | 1,379 | 1,358 | 1,364 | +6 | +0.4 | 271,500 | |
1,347 | 1,362 | 1,344 | 1,358 | +16 | +1.2 | 193,500 | |
1,352 | 1,353 | 1,337 | 1,342 | -14 | -1.0 | 305,000 | |
1,373 | 1,374 | 1,356 | 1,356 | -17 | -1.2 | 271,300 | |
1,396 | 1,397 | 1,369 | 1,373 | -21 | -1.5 | 183,700 | |
1,391 | 1,398 | 1,385 | 1,394 | +8 | +0.6 | 131,200 | |
1,381 | 1,397 | 1,381 | 1,386 | +8 | +0.6 | 110,200 | |
1,386 | 1,386 | 1,371 | 1,378 | -8 | -0.6 | 152,800 | |
1,413 | 1,413 | 1,383 | 1,386 | -27 | -1.9 | 237,700 | |
1,391 | 1,415 | 1,386 | 1,413 | +20 | +1.4 | 272,900 | |
1,398 | 1,409 | 1,391 | 1,393 | +7 | +0.5 | 150,100 | |
1,397 | 1,397 | 1,384 | 1,386 | -5 | -0.4 | 144,900 | |
1,388 | 1,395 | 1,385 | 1,391 | +10 | +0.7 | 182,700 | |
1,380 | 1,383 | 1,369 | 1,381 | +12 | +0.9 | 203,800 | |
1,373 | 1,383 | 1,366 | 1,369 | +2 | +0.1 | 175,000 | |
1,378 | 1,381 | 1,360 | 1,367 | -11 | -0.8 | 222,600 | |
1,381 | 1,393 | 1,376 | 1,378 | 0 | 0.0 | 248,000 | |
1,386 | 1,386 | 1,375 | 1,378 | -25 | -1.8 | 173,100 | |
1,398 | 1,405 | 1,389 | 1,403 | +23 | +1.7 | 247,100 | |
1,376 | 1,385 | 1,372 | 1,380 | -1 | -0.1 | 219,000 |