39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,601 | 1,566 | 1,590 | +8 | +0.5 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,398 | 1,363 | 1,363 | -11 | -0.8 | 361,400 | |
1,365 | 1,387 | 1,342 | 1,374 | -49 | -3.4 | 707,400 | |
1,415 | 1,434 | 1,409 | 1,423 | +15 | +1.1 | 462,200 | |
1,400 | 1,410 | 1,396 | 1,408 | +12 | +0.9 | 198,000 | |
1,400 | 1,404 | 1,378 | 1,396 | 0 | 0.0 | 231,500 | |
1,397 | 1,402 | 1,387 | 1,396 | -2 | -0.1 | 180,900 | |
1,402 | 1,404 | 1,393 | 1,398 | -17 | -1.2 | 211,600 | |
1,458 | 1,458 | 1,408 | 1,415 | -55 | -3.7 | 220,100 | |
1,462 | 1,473 | 1,452 | 1,470 | +13 | +0.9 | 149,000 | |
1,450 | 1,465 | 1,449 | 1,457 | +13 | +0.9 | 119,400 | |
1,435 | 1,447 | 1,432 | 1,444 | +15 | +1.0 | 208,900 | |
1,436 | 1,442 | 1,418 | 1,429 | -4 | -0.3 | 164,900 | |
1,423 | 1,433 | 1,412 | 1,433 | +17 | +1.2 | 184,900 | |
1,427 | 1,427 | 1,407 | 1,416 | 0 | 0.0 | 101,000 | |
1,417 | 1,426 | 1,410 | 1,416 | +11 | +0.8 | 137,900 | |
1,403 | 1,409 | 1,384 | 1,405 | -4 | -0.3 | 153,600 | |
1,399 | 1,413 | 1,390 | 1,409 | +2 | +0.1 | 151,800 | |
1,431 | 1,431 | 1,407 | 1,407 | +6 | +0.4 | 205,000 | |
1,427 | 1,427 | 1,390 | 1,401 | -31 | -2.2 | 237,400 | |
1,429 | 1,444 | 1,427 | 1,432 | +3 | +0.2 | 133,400 | |
1,436 | 1,439 | 1,416 | 1,429 | -36 | -2.5 | 358,900 | |
1,482 | 1,483 | 1,459 | 1,465 | +3 | +0.2 | 175,700 | |
1,467 | 1,469 | 1,448 | 1,462 | -26 | -1.7 | 169,700 | |
1,486 | 1,488 | 1,451 | 1,488 | -13 | -0.9 | 209,700 | |
1,499 | 1,505 | 1,487 | 1,501 | -7 | -0.5 | 158,200 | |
1,504 | 1,508 | 1,496 | 1,508 | +10 | +0.7 | 140,900 | |
1,491 | 1,509 | 1,489 | 1,498 | +17 | +1.1 | 279,400 | |
1,474 | 1,495 | 1,470 | 1,481 | +11 | +0.7 | 204,000 | |
1,462 | 1,473 | 1,455 | 1,470 | +9 | +0.6 | 125,300 | |
1,455 | 1,477 | 1,455 | 1,461 | - | - | 210,500 |