38,683.93 | -19.58 | 156.87 | +0.60 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.38% | 0.20% | 0.08% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,523 | 1,503 | 1,515 | -6 | -0.4 | 277,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,540 | 1,511 | 1,521 | -22 | -1.4 | 111,300 | |
1,571 | 1,586 | 1,535 | 1,543 | -50 | -3.1 | 146,100 | |
1,608 | 1,618 | 1,592 | 1,593 | -25 | -1.5 | 99,900 | |
1,619 | 1,633 | 1,603 | 1,618 | +8 | +0.5 | 88,400 | |
1,585 | 1,614 | 1,585 | 1,610 | +32 | +2.0 | 158,400 | |
1,563 | 1,589 | 1,552 | 1,578 | +9 | +0.6 | 75,800 | |
1,601 | 1,601 | 1,560 | 1,569 | -31 | -1.9 | 58,200 | |
1,600 | 1,607 | 1,597 | 1,600 | +3 | +0.2 | 110,200 | |
1,592 | 1,597 | 1,581 | 1,597 | +12 | +0.8 | 90,600 | |
1,569 | 1,594 | 1,564 | 1,585 | -5 | -0.3 | 83,800 | |
1,582 | 1,601 | 1,566 | 1,590 | +8 | +0.5 | 75,600 | |
1,580 | 1,589 | 1,567 | 1,582 | +11 | +0.7 | 103,800 | |
1,575 | 1,587 | 1,559 | 1,571 | -2 | -0.1 | 140,200 | |
1,567 | 1,585 | 1,567 | 1,573 | -4 | -0.3 | 77,900 | |
1,559 | 1,596 | 1,557 | 1,577 | +3 | +0.2 | 76,400 | |
1,574 | 1,581 | 1,559 | 1,574 | 0 | 0.0 | 74,900 | |
1,591 | 1,595 | 1,567 | 1,574 | -7 | -0.4 | 101,900 | |
1,557 | 1,582 | 1,552 | 1,581 | +21 | +1.3 | 84,300 | |
1,557 | 1,574 | 1,549 | 1,560 | +7 | +0.5 | 54,000 | |
1,567 | 1,568 | 1,547 | 1,553 | +3 | +0.2 | 80,300 | |
1,532 | 1,567 | 1,526 | 1,550 | +19 | +1.2 | 116,200 | |
1,551 | 1,557 | 1,530 | 1,531 | -21 | -1.4 | 135,900 | |
1,523 | 1,555 | 1,518 | 1,552 | +38 | +2.5 | 99,600 | |
1,512 | 1,520 | 1,502 | 1,514 | +1 | +0.1 | 114,500 | |
1,541 | 1,541 | 1,506 | 1,513 | -36 | -2.3 | 113,700 | |
1,561 | 1,565 | 1,535 | 1,549 | -10 | -0.6 | 163,100 | |
1,544 | 1,573 | 1,539 | 1,559 | +2 | +0.1 | 244,300 | |
1,549 | 1,584 | 1,548 | 1,557 | +47 | +3.1 | 267,300 | |
1,510 | 1,518 | 1,499 | 1,510 | +7 | +0.5 | 107,100 |