38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,031 | 1,014 | 1,023 | -13 | -1.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,659 | 1,565 | 1,577 | -33 | -2.0 | 332,500 | |
1,581 | 1,629 | 1,559 | 1,610 | +26 | +1.6 | 280,900 | |
1,536 | 1,594 | 1,501 | 1,584 | +42 | +2.7 | 209,200 | |
1,500 | 1,573 | 1,483 | 1,542 | +57 | +3.8 | 323,500 | |
1,501 | 1,547 | 1,481 | 1,485 | +14 | +1.0 | 301,900 | |
1,425 | 1,474 | 1,420 | 1,471 | +57 | +4.0 | 184,000 | |
1,382 | 1,427 | 1,370 | 1,414 | +17 | +1.2 | 107,800 | |
1,430 | 1,438 | 1,379 | 1,397 | -20 | -1.4 | 132,400 | |
1,386 | 1,417 | 1,372 | 1,417 | +32 | +2.3 | 95,000 | |
1,339 | 1,386 | 1,334 | 1,385 | +54 | +4.1 | 99,300 | |
1,343 | 1,343 | 1,311 | 1,331 | -1 | -0.1 | 70,700 | |
1,361 | 1,361 | 1,314 | 1,332 | -22 | -1.6 | 182,800 | |
1,377 | 1,377 | 1,345 | 1,354 | +1 | +0.1 | 48,200 | |
1,393 | 1,400 | 1,353 | 1,353 | -40 | -2.9 | 115,700 | |
1,382 | 1,394 | 1,356 | 1,393 | +5 | +0.4 | 69,200 | |
1,399 | 1,418 | 1,387 | 1,388 | -3 | -0.2 | 51,500 | |
1,387 | 1,418 | 1,375 | 1,391 | 0 | 0.0 | 78,400 | |
1,371 | 1,397 | 1,364 | 1,391 | +20 | +1.5 | 86,700 | |
1,335 | 1,381 | 1,334 | 1,371 | +54 | +4.1 | 132,700 | |
1,326 | 1,326 | 1,296 | 1,317 | -9 | -0.7 | 69,900 | |
1,346 | 1,365 | 1,322 | 1,326 | -19 | -1.4 | 66,700 | |
1,330 | 1,352 | 1,307 | 1,345 | -4 | -0.3 | 120,200 | |
1,311 | 1,352 | 1,290 | 1,349 | +26 | +2.0 | 129,400 | |
1,359 | 1,361 | 1,304 | 1,323 | -58 | -4.2 | 222,800 | |
1,450 | 1,452 | 1,381 | 1,381 | -82 | -5.6 | 217,500 | |
1,534 | 1,536 | 1,463 | 1,463 | -49 | -3.2 | 127,100 | |
1,582 | 1,586 | 1,501 | 1,512 | -64 | -4.1 | 282,300 | |
1,490 | 1,598 | 1,490 | 1,576 | +89 | +6.0 | 474,100 | |
1,417 | 1,534 | 1,409 | 1,487 | +100 | +7.2 | 579,600 | |
1,382 | 1,455 | 1,379 | 1,387 | 0 | 0.0 | 157,500 |