38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,026 | 1,014 | 1,024 | -12 | -1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,488 | 1,432 | 1,434 | -25 | -1.7 | 88,900 | |
1,394 | 1,459 | 1,389 | 1,459 | +25 | +1.7 | 95,600 | |
1,446 | 1,452 | 1,419 | 1,434 | +48 | +3.5 | 117,200 | |
1,355 | 1,389 | 1,355 | 1,386 | +21 | +1.5 | 90,200 | |
1,410 | 1,415 | 1,359 | 1,365 | -40 | -2.8 | 136,200 | |
1,390 | 1,422 | 1,377 | 1,405 | +8 | +0.6 | 101,300 | |
1,386 | 1,420 | 1,377 | 1,397 | -13 | -0.9 | 86,800 | |
1,420 | 1,423 | 1,391 | 1,410 | -16 | -1.1 | 136,200 | |
1,438 | 1,459 | 1,426 | 1,426 | -26 | -1.8 | 92,200 | |
1,465 | 1,480 | 1,445 | 1,452 | -13 | -0.9 | 114,500 | |
1,498 | 1,507 | 1,459 | 1,465 | -43 | -2.9 | 93,400 | |
1,493 | 1,518 | 1,481 | 1,508 | 0 | 0.0 | 65,600 | |
1,500 | 1,530 | 1,488 | 1,508 | -7 | -0.5 | 96,400 | |
1,582 | 1,585 | 1,515 | 1,515 | -51 | -3.3 | 115,500 | |
1,555 | 1,566 | 1,520 | 1,566 | +4 | +0.3 | 72,700 | |
1,539 | 1,564 | 1,539 | 1,562 | +22 | +1.4 | 63,200 | |
1,545 | 1,569 | 1,540 | 1,540 | -30 | -1.9 | 99,400 | |
1,587 | 1,601 | 1,570 | 1,570 | -50 | -3.1 | 116,600 | |
1,611 | 1,653 | 1,604 | 1,620 | +26 | +1.6 | 165,100 | |
1,615 | 1,639 | 1,579 | 1,594 | +6 | +0.4 | 127,400 | |
1,582 | 1,614 | 1,566 | 1,588 | -34 | -2.1 | 228,900 | |
1,628 | 1,660 | 1,613 | 1,622 | -43 | -2.6 | 165,300 | |
1,705 | 1,712 | 1,651 | 1,665 | -35 | -2.1 | 165,000 | |
1,702 | 1,715 | 1,673 | 1,700 | +2 | +0.1 | 118,500 | |
1,708 | 1,723 | 1,689 | 1,698 | -10 | -0.6 | 158,400 | |
1,732 | 1,750 | 1,702 | 1,708 | -74 | -4.2 | 231,800 | |
1,795 | 1,808 | 1,745 | 1,782 | -53 | -2.9 | 262,600 | |
1,739 | 1,848 | 1,711 | 1,835 | +167 | +10.0 | 448,900 | |
1,731 | 1,778 | 1,650 | 1,668 | -217 | -11.5 | 578,800 | |
1,955 | 1,955 | 1,860 | 1,885 | -31 | -1.6 | 240,300 |