38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,026 | 1,014 | 1,022 | -14 | -1.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,023 | 1,036 | -2 | -0.2 | 50,600 | |
1,054 | 1,061 | 1,038 | 1,038 | -22 | -2.1 | 56,500 | |
1,078 | 1,097 | 1,055 | 1,060 | -7 | -0.7 | 66,100 | |
1,087 | 1,095 | 1,066 | 1,067 | -11 | -1.0 | 47,000 | |
1,063 | 1,088 | 1,060 | 1,078 | +10 | +0.9 | 38,300 | |
1,078 | 1,087 | 1,056 | 1,068 | 0 | 0.0 | 53,400 | |
1,100 | 1,107 | 1,068 | 1,068 | -20 | -1.8 | 78,000 | |
1,100 | 1,105 | 1,077 | 1,088 | -7 | -0.6 | 50,400 | |
1,096 | 1,108 | 1,076 | 1,095 | +12 | +1.1 | 66,700 | |
1,088 | 1,100 | 1,071 | 1,083 | -3 | -0.3 | 69,000 | |
1,085 | 1,109 | 1,066 | 1,086 | +12 | +1.1 | 107,800 | |
1,092 | 1,109 | 1,071 | 1,074 | 0 | 0.0 | 154,100 | |
1,028 | 1,075 | 1,025 | 1,074 | +64 | +6.3 | 138,500 | |
991 | 1,012 | 977 | 1,010 | +19 | +1.9 | 62,200 | |
995 | 1,004 | 978 | 991 | +2 | +0.2 | 66,100 | |
980 | 1,006 | 974 | 989 | +24 | +2.5 | 94,600 | |
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 | |
1,003 | 1,003 | 960 | 960 | -46 | -4.6 | 162,900 | |
1,020 | 1,027 | 1,006 | 1,006 | +5 | +0.5 | 71,300 | |
1,019 | 1,029 | 998 | 1,001 | -10 | -1.0 | 91,500 | |
1,027 | 1,030 | 992 | 1,011 | -5 | -0.5 | 128,700 | |
1,062 | 1,070 | 1,012 | 1,016 | -53 | -5.0 | 202,900 | |
1,053 | 1,103 | 1,040 | 1,069 | +16 | +1.5 | 170,500 | |
1,082 | 1,114 | 1,030 | 1,053 | -27 | -2.5 | 292,800 | |
1,115 | 1,151 | 1,057 | 1,080 | -275 | -20.3 | 870,100 | |
1,334 | 1,363 | 1,328 | 1,355 | -3 | -0.2 | 101,500 | |
1,351 | 1,358 | 1,336 | 1,358 | +18 | +1.3 | 57,700 | |
1,355 | 1,358 | 1,336 | 1,340 | -31 | -2.3 | 70,900 | |
1,400 | 1,413 | 1,371 | 1,371 | -17 | -1.2 | 138,100 |