![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 935 | 924 | 931 | +9 | +1.0 | 2,000 | |
922 | 926 | 922 | 922 | -4 | -0.4 | 1,200 | |
935 | 937 | 925 | 926 | -10 | -1.1 | 1,700 | |
910 | 936 | 910 | 936 | +26 | +2.9 | 1,700 | |
910 | 916 | 910 | 910 | -7 | -0.8 | 12,700 | |
913 | 920 | 913 | 917 | +3 | +0.3 | 1,900 | |
914 | 921 | 914 | 914 | -12 | -1.3 | 5,000 | |
921 | 926 | 915 | 926 | +4 | +0.4 | 8,700 | |
922 | 923 | 921 | 922 | -1 | -0.1 | 1,300 | |
931 | 932 | 922 | 923 | -3 | -0.3 | 1,300 | |
935 | 936 | 920 | 926 | -5 | -0.5 | 6,000 | |
935 | 947 | 931 | 931 | -4 | -0.4 | 1,400 | |
931 | 939 | 930 | 935 | +3 | +0.3 | 1,900 | |
941 | 941 | 926 | 932 | -10 | -1.1 | 2,300 | |
958 | 958 | 941 | 942 | -8 | -0.8 | 4,900 | |
950 | 951 | 944 | 950 | +7 | +0.7 | 2,100 | |
939 | 949 | 939 | 943 | +4 | +0.4 | 2,500 | |
938 | 946 | 937 | 939 | -3 | -0.3 | 1,700 | |
958 | 958 | 933 | 942 | -9 | -0.9 | 4,800 | |
961 | 961 | 951 | 951 | +1 | +0.1 | 2,900 | |
950 | 950 | 945 | 950 | 0 | 0.0 | 3,200 | |
958 | 960 | 950 | 950 | -1 | -0.1 | 1,800 | |
950 | 960 | 949 | 951 | +6 | +0.6 | 900 | |
949 | 952 | 945 | 945 | 0 | 0.0 | 2,300 | |
952 | 952 | 945 | 945 | -7 | -0.7 | 1,600 | |
960 | 960 | 952 | 952 | -8 | -0.8 | 300 | |
961 | 961 | 941 | 960 | -1 | -0.1 | 6,900 | |
965 | 965 | 952 | 961 | -2 | -0.2 | 2,500 | |
962 | 963 | 958 | 963 | +1 | +0.1 | 3,600 | |
965 | 971 | 962 | 962 | -3 | -0.3 | 1,500 |