38,102.44 | -712.12 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,011 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,002 | 989 | 993 | -6 | -0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 996 | 999 | 0 | 0.0 | 14,200 | |
1,001 | 1,001 | 996 | 999 | -3 | -0.3 | 1,700 | |
1,003 | 1,003 | 998 | 1,002 | -2 | -0.2 | 1,100 | |
1,011 | 1,011 | 1,001 | 1,004 | -7 | -0.7 | 15,800 | |
1,001 | 1,011 | 995 | 1,011 | +10 | +1.0 | 7,600 | |
995 | 1,001 | 995 | 1,001 | +2 | +0.2 | 2,700 | |
996 | 1,000 | 995 | 999 | -1 | -0.1 | 1,900 | |
996 | 1,000 | 996 | 1,000 | 0 | 0.0 | 3,400 | |
999 | 1,000 | 995 | 1,000 | -2 | -0.2 | 5,300 | |
1,000 | 1,005 | 999 | 1,002 | +3 | +0.3 | 7,500 | |
990 | 1,001 | 977 | 999 | +3 | +0.3 | 5,900 | |
996 | 1,001 | 996 | 996 | 0 | 0.0 | 900 | |
990 | 1,002 | 990 | 996 | -4 | -0.4 | 4,600 | |
1,000 | 1,002 | 994 | 1,000 | +1 | +0.1 | 8,000 | |
1,005 | 1,006 | 988 | 999 | -3 | -0.3 | 13,400 | |
993 | 1,007 | 992 | 1,002 | +4 | +0.4 | 10,200 | |
1,007 | 1,010 | 990 | 998 | -5 | -0.5 | 13,700 | |
987 | 1,003 | 986 | 1,003 | +17 | +1.7 | 26,700 | |
978 | 990 | 978 | 986 | +8 | +0.8 | 13,800 | |
957 | 980 | 957 | 978 | +10 | +1.0 | 19,700 | |
955 | 969 | 955 | 968 | +14 | +1.5 | 4,500 | |
957 | 968 | 954 | 954 | -3 | -0.3 | 7,900 | |
951 | 960 | 951 | 957 | +6 | +0.6 | 8,900 | |
950 | 955 | 946 | 951 | +2 | +0.2 | 12,100 | |
952 | 952 | 943 | 949 | +2 | +0.2 | 5,600 | |
951 | 953 | 947 | 947 | -3 | -0.3 | 9,900 | |
954 | 955 | 941 | 950 | +1 | +0.1 | 3,200 | |
948 | 950 | 942 | 949 | +2 | +0.2 | 1,100 | |
944 | 947 | 937 | 947 | +12 | +1.3 | 4,400 |