38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,380 | 1,340 | 1,340 | - | - | 800 | |
- | - | - | 1,363 | - | - | 0 | |
1,376 | 1,376 | 1,363 | 1,363 | -30 | -2.2 | 900 | |
1,427 | 1,427 | 1,373 | 1,393 | +26 | +1.9 | 4,500 | |
1,341 | 1,375 | 1,341 | 1,367 | +36 | +2.7 | 1,600 | |
1,314 | 1,331 | 1,314 | 1,331 | +17 | +1.3 | 800 | |
1,271 | 1,315 | 1,271 | 1,314 | +43 | +3.4 | 2,800 | |
1,289 | 1,289 | 1,271 | 1,271 | -4 | -0.3 | 400 | |
1,307 | 1,307 | 1,274 | 1,275 | -11 | -0.9 | 6,500 | |
1,280 | 1,290 | 1,280 | 1,286 | -12 | -0.9 | 1,900 | |
1,310 | 1,310 | 1,251 | 1,298 | +17 | +1.3 | 1,500 | |
1,306 | 1,306 | 1,276 | 1,281 | -21 | -1.6 | 2,200 | |
1,316 | 1,316 | 1,302 | 1,302 | -23 | -1.7 | 1,000 | |
1,332 | 1,352 | 1,314 | 1,325 | -7 | -0.5 | 1,100 | |
1,332 | 1,332 | 1,332 | 1,332 | 0 | 0.0 | 200 | |
1,320 | 1,332 | 1,320 | 1,332 | +27 | +2.1 | 200 | |
1,280 | 1,305 | 1,280 | 1,305 | +10 | +0.8 | 200 | |
1,295 | 1,295 | 1,295 | 1,295 | +5 | +0.4 | 200 | |
1,272 | 1,290 | 1,266 | 1,290 | +10 | +0.8 | 1,500 | |
1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8 | 200 | |
1,291 | 1,291 | 1,264 | 1,290 | +20 | +1.6 | 600 | |
1,315 | 1,315 | 1,250 | 1,270 | -40 | -3.1 | 6,100 | |
1,345 | 1,345 | 1,306 | 1,310 | -35 | -2.6 | 2,400 | |
1,385 | 1,385 | 1,303 | 1,345 | -62 | -4.4 | 6,600 | |
1,467 | 1,486 | 1,401 | 1,407 | -93 | -6.2 | 4,200 | |
1,540 | 1,540 | 1,473 | 1,500 | -40 | -2.6 | 3,600 | |
1,524 | 1,543 | 1,524 | 1,540 | +34 | +2.3 | 1,300 | |
1,546 | 1,546 | 1,506 | 1,506 | -50 | -3.2 | 700 | |
1,557 | 1,587 | 1,553 | 1,556 | +4 | +0.3 | 1,700 | |
1,575 | 1,575 | 1,550 | 1,552 | -24 | -1.5 | 800 |