38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,854 | 1,840 | 1,852 | -1 | -0.1 | 10,500 | |
1,850 | 1,856 | 1,846 | 1,853 | +4 | +0.2 | 8,800 | |
1,838 | 1,850 | 1,827 | 1,849 | +15 | +0.8 | 20,600 | |
1,818 | 1,840 | 1,811 | 1,834 | +21 | +1.2 | 30,800 | |
1,815 | 1,820 | 1,806 | 1,813 | -1 | -0.1 | 16,300 | |
1,802 | 1,816 | 1,801 | 1,814 | +13 | +0.7 | 10,400 | |
1,791 | 1,811 | 1,781 | 1,801 | +4 | +0.2 | 23,600 | |
1,839 | 1,839 | 1,793 | 1,797 | -40 | -2.2 | 34,600 | |
1,880 | 1,880 | 1,834 | 1,837 | -53 | -2.8 | 21,900 | |
1,873 | 1,894 | 1,856 | 1,890 | +22 | +1.2 | 30,700 | |
1,825 | 1,868 | 1,821 | 1,868 | +58 | +3.2 | 41,600 | |
1,811 | 1,833 | 1,803 | 1,810 | +6 | +0.3 | 30,200 | |
1,827 | 1,827 | 1,801 | 1,804 | -26 | -1.4 | 20,200 | |
1,818 | 1,831 | 1,814 | 1,830 | +18 | +1.0 | 49,100 | |
1,823 | 1,827 | 1,806 | 1,812 | -8 | -0.4 | 8,800 | |
1,822 | 1,824 | 1,806 | 1,820 | +12 | +0.7 | 13,000 | |
1,810 | 1,817 | 1,804 | 1,808 | +5 | +0.3 | 20,300 | |
1,817 | 1,817 | 1,803 | 1,803 | -33 | -1.8 | 18,900 | |
1,830 | 1,840 | 1,829 | 1,836 | +30 | +1.7 | 18,200 | |
1,813 | 1,828 | 1,806 | 1,806 | -30 | -1.6 | 17,400 | |
1,834 | 1,850 | 1,834 | 1,836 | +5 | +0.3 | 14,600 | |
1,785 | 1,832 | 1,785 | 1,831 | +9 | +0.5 | 38,200 | |
1,815 | 1,838 | 1,809 | 1,822 | +10 | +0.6 | 27,700 | |
1,854 | 1,854 | 1,798 | 1,812 | -45 | -2.4 | 27,200 | |
1,851 | 1,867 | 1,825 | 1,857 | -19 | -1.0 | 35,900 | |
1,888 | 1,905 | 1,876 | 1,876 | -41 | -2.1 | 49,400 | |
1,894 | 1,917 | 1,894 | 1,917 | +25 | +1.3 | 24,100 | |
1,871 | 1,894 | 1,869 | 1,892 | +21 | +1.1 | 25,000 | |
1,870 | 1,884 | 1,863 | 1,871 | -8 | -0.4 | 30,300 | |
1,835 | 1,879 | 1,834 | 1,879 | - | - | 38,200 |