38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,943 | 1,872 | 1,943 | +43 | +2.3 | 8,600 | |
1,950 | 1,950 | 1,900 | 1,900 | -55 | -2.8 | 5,400 | |
1,960 | 1,965 | 1,909 | 1,955 | -4 | -0.2 | 18,500 | |
1,869 | 1,962 | 1,869 | 1,959 | +90 | +4.8 | 36,800 | |
1,893 | 1,930 | 1,869 | 1,869 | -29 | -1.5 | 9,800 | |
1,900 | 1,906 | 1,869 | 1,898 | -8 | -0.4 | 12,500 | |
1,866 | 1,921 | 1,841 | 1,906 | +30 | +1.6 | 13,700 | |
1,856 | 1,930 | 1,856 | 1,876 | +20 | +1.1 | 43,200 | |
1,805 | 1,895 | 1,800 | 1,856 | +26 | +1.4 | 13,500 | |
1,786 | 1,830 | 1,768 | 1,830 | +25 | +1.4 | 11,300 | |
1,829 | 1,858 | 1,756 | 1,805 | -23 | -1.3 | 18,600 | |
1,860 | 1,865 | 1,813 | 1,828 | -40 | -2.1 | 10,600 | |
1,890 | 1,890 | 1,810 | 1,868 | -4 | -0.2 | 31,200 | |
1,818 | 1,883 | 1,768 | 1,872 | +106 | +6.0 | 52,700 | |
1,755 | 1,820 | 1,722 | 1,766 | +39 | +2.3 | 46,600 | |
1,715 | 1,746 | 1,704 | 1,727 | -68 | -3.8 | 24,800 | |
1,682 | 1,795 | 1,682 | 1,795 | +105 | +6.2 | 66,300 | |
1,668 | 1,694 | 1,668 | 1,690 | +22 | +1.3 | 7,300 | |
1,657 | 1,695 | 1,637 | 1,668 | +34 | +2.1 | 3,900 | |
1,646 | 1,650 | 1,632 | 1,634 | -4 | -0.2 | 3,600 | |
1,649 | 1,649 | 1,631 | 1,638 | -11 | -0.7 | 2,100 | |
1,649 | 1,649 | 1,628 | 1,649 | +31 | +1.9 | 2,200 | |
1,620 | 1,628 | 1,616 | 1,618 | -10 | -0.6 | 2,900 | |
1,646 | 1,646 | 1,628 | 1,628 | -22 | -1.3 | 3,100 | |
1,669 | 1,680 | 1,650 | 1,650 | -19 | -1.1 | 6,000 | |
1,665 | 1,669 | 1,654 | 1,669 | +4 | +0.2 | 2,100 | |
1,656 | 1,675 | 1,655 | 1,665 | -14 | -0.8 | 4,500 | |
1,660 | 1,687 | 1,660 | 1,679 | +17 | +1.0 | 2,100 | |
1,670 | 1,678 | 1,660 | 1,662 | -16 | -1.0 | 3,000 | |
1,676 | 1,698 | 1,676 | 1,678 | +2 | +0.1 | 2,600 |