38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,280 | 2,255 | 2,278 | +32 | +1.4 | 7,900 | |
2,275 | 2,276 | 2,232 | 2,246 | -34 | -1.5 | 16,700 | |
2,295 | 2,296 | 2,252 | 2,280 | -3 | -0.1 | 27,000 | |
2,201 | 2,283 | 2,187 | 2,283 | +73 | +3.3 | 16,800 | |
2,201 | 2,210 | 2,176 | 2,210 | +11 | +0.5 | 21,600 | |
2,186 | 2,246 | 2,160 | 2,199 | +13 | +0.6 | 20,600 | |
2,161 | 2,253 | 2,161 | 2,186 | -23 | -1.0 | 36,500 | |
2,202 | 2,255 | 2,150 | 2,209 | -38 | -1.7 | 58,500 | |
2,311 | 2,360 | 2,230 | 2,247 | -114 | -4.8 | 50,400 | |
2,359 | 2,440 | 2,299 | 2,361 | +9 | +0.4 | 53,600 | |
2,323 | 2,382 | 2,253 | 2,352 | +32 | +1.4 | 126,700 | |
1,983 | 2,380 | 1,922 | 2,320 | +340 | +17.2 | 225,500 | |
2,032 | 2,032 | 1,957 | 1,980 | -17 | -0.9 | 22,500 | |
2,032 | 2,032 | 1,997 | 1,997 | +2 | +0.1 | 6,600 | |
2,000 | 2,016 | 1,983 | 1,995 | -5 | -0.2 | 5,000 | |
1,982 | 2,012 | 1,982 | 2,000 | +1 | +0.1 | 4,000 | |
2,005 | 2,009 | 1,966 | 1,999 | -16 | -0.8 | 6,000 | |
2,005 | 2,036 | 1,995 | 2,015 | +7 | +0.3 | 8,400 | |
2,015 | 2,020 | 1,985 | 2,008 | -7 | -0.3 | 9,600 | |
2,055 | 2,070 | 2,013 | 2,015 | -1 | -0.0 | 17,300 | |
2,045 | 2,045 | 2,005 | 2,016 | -28 | -1.4 | 14,700 | |
2,052 | 2,052 | 2,021 | 2,044 | -4 | -0.2 | 15,600 | |
1,945 | 2,050 | 1,945 | 2,048 | +122 | +6.3 | 27,600 | |
1,915 | 1,926 | 1,906 | 1,926 | +11 | +0.6 | 3,400 | |
1,909 | 1,915 | 1,895 | 1,915 | +21 | +1.1 | 1,700 | |
1,914 | 1,914 | 1,891 | 1,894 | -6 | -0.3 | 3,800 | |
1,925 | 1,925 | 1,888 | 1,900 | -29 | -1.5 | 3,700 | |
1,893 | 1,929 | 1,877 | 1,929 | +36 | +1.9 | 6,100 | |
1,947 | 1,947 | 1,883 | 1,893 | -19 | -1.0 | 3,000 | |
1,961 | 1,961 | 1,880 | 1,912 | -22 | -1.1 | 2,500 |